J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.92	28.22	27.36	27.45	71,481	-0.36(-1.30%)
Oct 30, 2006	28.12	28.29	27.35	27.81	44,384	-0.40(-1.43%)
Oct 27, 2006	28.60	28.82	28.07	28.21	26,054	-0.50(-1.75%)
Oct 26, 2006	28.69	28.85	28.56	28.71	47,120	+0.10(+0.34%)
Oct 25, 2006	28.42	28.70	28.21	28.61	29,763	+0.24(+0.84%)
Oct 24, 2006	28.34	28.51	28.13	28.37	38,272	+0.06(+0.20%)
Oct 23, 2006	28.60	28.60	28.10	28.32	48,259	-0.41(-1.43%)
Oct 20, 2006	29.04	29.04	28.51	28.73	38,596	-0.09(-0.31%)
Oct 19, 2006	28.11	28.91	28.11	28.82	66,627	+0.58(+2.04%)
Oct 18, 2006	27.90	28.50	27.90	28.24	48,915	+0.39(+1.42%)
Oct 17, 2006	27.10	27.86	27.01	27.85	35,884	+0.53(+1.92%)
Oct 16, 2006	27.65	27.65	27.04	27.32	52,187	-0.74(-2.63%)
Oct 13, 2006	27.48	28.14	27.14	28.06	52,915	+0.60(+2.18%)
Oct 12, 2006	26.85	27.47	26.71	27.46	46,568	+0.71(+2.67%)
Oct 11, 2006	26.81	27.08	26.67	26.75	23,118	-0.05(-0.18%)
Oct 10, 2006	26.90	27.02	26.37	26.80	33,175	-0.17(-0.64%)
Oct 09, 2006	26.33	27.04	26.13	26.97	41,768	+0.70(+2.66%)
Oct 06, 2006	26.26	26.58	25.89	26.27	32,248	-0.17(-0.65%)
Oct 05, 2006	26.24	26.90	26.13	26.44	48,983	+0.33(+1.26%)
Oct 04, 2006	25.50	26.23	25.27	26.12	26,400	+0.44(+1.70%)
Oct 03, 2006	25.73	26.20	25.54	25.68	51,045	-0.20(-0.76%)
Oct 02, 2006	25.90	26.11	25.72	25.88	80,756	+0.33(+1.29%)
Sep 29, 2006	26.43	26.56	25.53	25.55	59,075	-0.78(-2.96%)
Sep 28, 2006	26.44	26.67	26.17	26.33	72,168	+0.02(+0.09%)
Sep 27, 2006	26.58	26.90	26.18	26.30	71,109	-0.21(-0.77%)
Sep 26, 2006	27.56	27.58	26.44	26.51	60,564	-1.01(-3.67%)
Sep 25, 2006	26.64	27.54	26.43	27.52	32,215	+1.01(+3.81%)
Sep 22, 2006	27.45	27.48	26.12	26.51	37,924	-0.94(-3.41%)
Sep 21, 2006	27.73	27.87	26.95	27.45	22,366	-0.06(-0.21%)
Sep 20, 2006	26.76	27.54	26.76	27.50	38,790	+0.84(+3.14%)
Sep 19, 2006	27.73	27.73	26.34	26.67	76,287	-1.04(-3.74%)
Sep 18, 2006	26.99	27.77	26.66	27.70	35,942	+0.63(+2.34%)
Sep 15, 2006	26.63	27.13	26.63	27.07	85,793	+0.63(+2.39%)
Sep 14, 2006	27.01	27.17	26.25	26.44	38,969	-0.78(-2.87%)
Sep 13, 2006	27.81	27.81	26.72	27.22	57,877	-0.46(-1.66%)
Sep 12, 2006	27.25	27.70	26.81	27.68	41,330	+0.53(+1.97%)
Sep 11, 2006	26.72	27.41	26.21	27.14	32,668	+0.36(+1.35%)
Sep 08, 2006	26.82	26.84	26.36	26.78	23,816	-0.04(-0.15%)
Sep 07, 2006	26.62	27.10	26.57	26.82	26,780	+0.07(+0.28%)
Sep 06, 2006	27.04	27.04	26.42	26.75	30,073	-0.34(-1.27%)
Sep 05, 2006	26.86	27.09	26.38	27.09	26,488	+0.31(+1.17%)
Sep 01, 2006	25.90	26.95	25.90	26.78	33,183	+0.76(+2.94%)
Aug 31, 2006	26.46	26.99	25.98	26.02	58,852	-0.47(-1.77%)
Aug 30, 2006	27.12	27.12	26.41	26.49	75,127	-0.46(-1.71%)
Aug 29, 2006	26.18	26.95	26.00	26.95	122,897	+0.82(+3.14%)
Aug 28, 2006	24.92	26.12	24.88	26.12	49,308	+1.09(+4.36%)
Aug 25, 2006	25.06	25.60	24.89	25.03	51,139	+0.16(+0.66%)
Aug 24, 2006	25.23	25.71	24.25	24.87	92,831	-0.13(-0.53%)
Aug 23, 2006	25.30	25.30	24.70	25.00	53,873	-0.03(-0.13%)
Aug 22, 2006	24.78	25.03	24.49	25.03	39,919	+0.41(+1.67%)
Aug 21, 2006	24.90	24.90	24.60	24.62	38,183	-0.40(-1.61%)
Aug 18, 2006	25.06	25.09	24.35	25.02	46,769	+0.21(+0.86%)
Aug 17, 2006	25.28	25.45	24.79	24.81	32,446	-0.39(-1.56%)
Aug 16, 2006	25.49	25.54	24.96	25.20	25,322	-0.14(-0.55%)
Aug 15, 2006	24.56	25.34	24.56	25.34	25,913	+0.81(+3.32%)
Aug 14, 2006	24.28	25.34	24.14	24.53	65,957	+0.16(+0.67%)
Aug 11, 2006	25.06	25.27	24.37	24.37	24,528	-0.81(-3.20%)
Aug 10, 2006	24.05	25.42	24.05	25.17	73,867	+1.04(+4.32%)
Aug 09, 2006	24.72	24.98	24.09	24.13	55,078	-0.23(-0.94%)
Aug 08, 2006	25.08	25.24	24.28	24.36	46,146	-0.58(-2.34%)
Aug 07, 2006	25.04	25.04	24.35	24.94	47,185	-0.35(-1.40%)
Aug 04, 2006	25.81	26.29	24.97	25.29	41,532	-0.37(-1.44%)
Aug 03, 2006	24.66	25.75	24.55	25.66	38,942	+0.72(+2.90%)
Aug 02, 2006	25.26	25.40	24.67	24.94	36,378	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.