J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.13	48.46	47.71	48.35	20,635	+0.29(+0.60%)
Oct 26, 2012	48.28	48.06	48.06	48.06	17,649	-0.22(-0.45%)
Oct 25, 2012	47.79	48.44	47.71	48.28	11,455	+0.69(+1.45%)
Oct 24, 2012	48.10	48.25	47.31	47.59	32,067	-0.44(-0.91%)
Oct 23, 2012	47.95	48.17	47.84	48.03	18,915	+0.03(+0.05%)
Oct 19, 2012	48.53	48.54	47.72	48.00	58,793	-0.66(-1.35%)
Oct 18, 2012	48.92	49.33	48.47	48.66	26,826	-0.35(-0.71%)
Oct 17, 2012	48.57	49.08	48.37	49.01	34,483	+0.39(+0.80%)
Oct 16, 2012	48.65	48.73	48.20	48.62	26,389	+0.09(+0.19%)
Oct 15, 2012	48.05	48.57	47.89	48.53	31,068	+0.52(+1.09%)
Oct 12, 2012	48.17	48.40	47.70	48.00	26,376	-0.24(-0.51%)
Oct 11, 2012	49.08	49.16	48.18	48.25	21,341	-0.38(-0.78%)
Oct 10, 2012	48.02	48.69	48.01	48.63	21,298	+0.55(+1.14%)
Oct 09, 2012	48.13	48.42	47.96	48.08	21,802	-0.39(-0.80%)
Oct 08, 2012	48.37	48.99	48.34	48.47	12,155	+0.08(+0.16%)
Oct 05, 2012	49.06	49.15	48.36	48.39	39,261	-0.53(-1.09%)
Oct 04, 2012	48.75	49.01	48.33	48.92	32,570	+0.41(+0.84%)
Oct 03, 2012	49.11	49.12	47.93	48.52	24,736	-0.38(-0.78%)
Oct 02, 2012	49.18	49.18	48.65	48.90	33,118	-0.08(-0.17%)
Oct 01, 2012	48.75	49.09	48.17	48.98	50,273	+0.58(+1.20%)
Sep 28, 2012	48.24	49.02	48.16	48.40	44,240	-0.13(-0.26%)
Sep 27, 2012	48.33	48.91	48.18	48.53	43,877	+0.32(+0.67%)
Sep 26, 2012	48.66	48.73	48.01	48.21	38,007	-0.28(-0.57%)
Sep 25, 2012	49.13	49.13	48.31	48.48	61,414	-0.51(-1.05%)
Sep 24, 2012	48.22	49.04	48.22	49.00	40,516	+0.68(+1.40%)
Sep 21, 2012	49.09	49.16	48.24	48.32	200,439	-1.01(-2.05%)
Sep 20, 2012	48.54	49.49	48.54	49.34	25,769	+0.45(+0.92%)
Sep 19, 2012	48.98	49.23	48.76	48.89	33,246	-0.14(-0.29%)
Sep 18, 2012	48.42	49.06	48.42	49.03	37,987	+0.52(+1.08%)
Sep 17, 2012	48.59	49.05	48.31	48.51	36,839	-0.24(-0.48%)
Sep 14, 2012	49.23	49.23	48.13	48.75	49,581	-0.21(-0.43%)
Sep 13, 2012	48.15	49.19	47.72	48.96	53,134	+0.74(+1.54%)
Sep 12, 2012	48.09	48.70	47.65	48.21	24,212	+0.12(+0.25%)
Sep 11, 2012	48.27	48.45	47.78	48.10	23,357	-0.32(-0.66%)
Sep 10, 2012	48.26	48.72	48.26	48.42	25,190	-0.06(-0.12%)
Sep 07, 2012	48.74	48.90	48.32	48.47	38,551	+0.03(+0.07%)
Sep 06, 2012	48.85	49.27	48.31	48.44	71,914	-0.17(-0.35%)
Sep 05, 2012	47.89	48.82	47.89	48.61	68,477	+0.52(+1.09%)
Sep 04, 2012	48.26	48.36	47.30	48.09	63,270	-0.01(-0.02%)
Aug 31, 2012	48.74	48.74	47.89	48.10	37,240	-0.24(-0.49%)
Aug 30, 2012	48.48	48.61	48.12	48.33	18,940	-0.51(-1.05%)
Aug 29, 2012	48.64	48.99	48.64	48.85	26,590	+0.26(+0.54%)
Aug 27, 2012	48.46	48.65	47.81	48.58	41,115	+0.13(+0.28%)
Aug 24, 2012	47.89	48.63	47.54	48.45	30,327	+0.39(+0.81%)
Aug 23, 2012	48.52	48.52	47.62	48.06	29,561	-0.60(-1.23%)
Aug 22, 2012	48.57	48.81	48.31	48.66	31,270	-0.18(-0.36%)
Aug 21, 2012	48.95	49.12	48.56	48.84	44,934	+0.19(+0.38%)
Aug 20, 2012	48.46	48.89	48.28	48.65	22,926	-0.05(-0.10%)
Aug 17, 2012	48.22	48.85	47.78	48.70	34,273	+0.39(+0.80%)
Aug 16, 2012	47.99	48.41	47.47	48.31	36,588	+0.10(+0.21%)
Aug 15, 2012	47.92	48.58	47.90	48.21	23,712	+0.34(+0.70%)
Aug 14, 2012	48.26	48.26	47.62	47.88	38,290	-0.07(-0.14%)
Aug 13, 2012	48.14	48.16	47.45	47.94	16,260	-0.42(-0.87%)
Aug 10, 2012	48.67	48.67	48.17	48.37	23,174	-0.32(-0.66%)
Aug 09, 2012	48.58	48.85	48.03	48.69	64,241	+0.17(+0.35%)
Aug 08, 2012	48.56	48.74	48.20	48.52	36,627	-0.08(-0.16%)
Aug 07, 2012	49.06	49.06	48.31	48.59	35,501	-0.07(-0.14%)
Aug 06, 2012	48.70	49.31	48.47	48.66	25,046	-0.13(-0.28%)
Aug 03, 2012	48.42	49.74	48.42	48.79	47,050	+0.92(+1.92%)
Aug 02, 2012	47.78	48.40	47.45	47.88	41,794	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.