Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010	13.20	13.20	13.20	13.20	233	-0.25(-1.85%)
Oct 22, 2010	13.33	13.45	13.45	13.45	233	+0.36(+2.75%)
Oct 20, 2010	13.09	13.09	13.09	13.09	116	+0.70(+5.67%)
Oct 18, 2010	12.38	12.38	12.38	12.38	350	+0.13(+1.05%)
Oct 15, 2010	12.47	12.47	12.25	12.25	466	-0.21(-1.68%)
Oct 14, 2010	9.821	12.46	9.821	12.46	813	+0.19(+1.57%)
Oct 13, 2010	12.00	12.27	12.00	12.27	233	+3.26(+36.25%)
Oct 08, 2010	9.007	9.007	9.007	9.007	116	-0.12(-1.31%)
Sep 23, 2010	9.787	9.127	9.127	9.127	816	-1.93(-17.44%)
Sep 15, 2010	10.76	11.05	11.05	11.05	233	+0.77(+7.50%)
Sep 03, 2010	10.28	10.28	10.28	10.28	116	+1.33(+14.83%)
Aug 31, 2010	8.955	8.955	8.955	8.955	116	-0.19(-2.06%)
Aug 25, 2010	9.144	9.144	9.144	9.144	233	-0.20(-2.11%)
Aug 20, 2010	9.341	9.341	9.341	9.341	350	-0.66(-6.60%)
Aug 19, 2010	10.00	10.00	10.00	10.00	116	-0.26(-2.51%)
Aug 17, 2010	10.26	10.26	10.26	10.26	466	+0.20(+1.96%)
Aug 16, 2010	10.71	10.71	10.06	10.06	816	-0.87(-7.92%)
Aug 13, 2010	10.93	10.93	10.93	10.93	116	-0.21(-1.92%)
Aug 11, 2010	11.14	11.14	11.14	11.14	116	-1.20(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.