Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.58	28.59	27.44	27.47	321,256	-1.13(-3.96%)
Oct 30, 2006	28.58	29.51	27.98	28.60	815,169	-2.68(-8.56%)
Oct 27, 2006	31.92	31.92	31.10	31.28	84,202	-0.78(-2.43%)
Oct 26, 2006	31.64	32.10	31.30	32.06	106,195	+0.64(+2.05%)
Oct 25, 2006	31.45	31.66	31.03	31.41	76,160	-0.02(-0.06%)
Oct 24, 2006	31.36	31.56	31.00	31.43	76,881	-0.06(-0.19%)
Oct 23, 2006	31.08	31.68	30.95	31.49	77,627	+0.23(+0.74%)
Oct 20, 2006	31.57	31.57	31.04	31.26	94,352	-0.13(-0.41%)
Oct 19, 2006	31.17	31.43	31.09	31.39	89,431	+0.06(+0.19%)
Oct 18, 2006	31.76	31.76	31.17	31.33	113,996	-0.23(-0.73%)
Oct 17, 2006	31.54	31.73	30.87	31.56	147,987	-0.22(-0.68%)
Oct 16, 2006	31.64	31.78	31.41	31.78	102,389	+0.18(+0.56%)
Oct 13, 2006	31.60	31.74	31.30	31.60	120,860	+0.06(+0.19%)
Oct 12, 2006	31.07	31.56	31.01	31.54	108,678	+0.59(+1.90%)
Oct 11, 2006	31.16	31.16	30.65	30.95	95,024	-0.22(-0.70%)
Oct 10, 2006	31.41	31.49	30.97	31.17	56,789	-0.10(-0.32%)
Oct 09, 2006	30.88	31.27	30.72	31.27	45,764	+0.23(+0.74%)
Oct 06, 2006	31.42	31.43	30.84	31.04	69,547	-0.49(-1.57%)
Oct 05, 2006	31.10	31.55	31.07	31.54	102,713	+0.48(+1.55%)
Oct 04, 2006	30.17	31.12	30.17	31.05	156,603	+0.75(+2.46%)
Oct 03, 2006	30.29	30.78	30.00	30.31	107,856	-0.10(-0.33%)
Oct 02, 2006	30.23	30.68	30.22	30.41	106,075	+0.09(+0.29%)
Sep 29, 2006	30.74	30.85	30.32	30.32	174,014	-0.33(-1.06%)
Sep 28, 2006	31.00	31.08	30.42	30.65	128,617	-0.20(-0.66%)
Sep 27, 2006	30.53	31.16	30.53	30.85	97,248	+0.16(+0.51%)
Sep 26, 2006	30.37	30.79	30.00	30.70	82,785	+0.41(+1.34%)
Sep 25, 2006	30.34	30.48	30.04	30.29	157,992	+0.07(+0.22%)
Sep 22, 2006	30.49	30.54	30.13	30.22	135,770	-0.41(-1.33%)
Sep 21, 2006	31.14	31.16	30.46	30.63	138,923	-0.33(-1.07%)
Sep 20, 2006	30.82	31.12	30.57	30.96	183,525	+0.39(+1.29%)
Sep 19, 2006	30.44	30.65	29.93	30.57	274,838	+0.07(+0.22%)
Sep 18, 2006	30.42	30.76	30.30	30.50	181,820	-0.07(-0.24%)
Sep 15, 2006	30.52	30.99	30.51	30.57	491,478	+0.20(+0.67%)
Sep 14, 2006	30.23	30.46	29.96	30.37	217,927	-0.07(-0.22%)
Sep 13, 2006	30.32	30.44	29.92	30.44	90,191	+0.17(+0.56%)
Sep 12, 2006	29.60	30.30	29.60	30.27	182,727	+0.57(+1.92%)
Sep 11, 2006	29.05	29.73	28.86	29.70	134,399	+0.44(+1.51%)
Sep 08, 2006	29.22	29.51	29.04	29.26	148,496	+0.02(+0.07%)
Sep 07, 2006	29.41	29.59	29.14	29.24	184,072	-0.24(-0.80%)
Sep 06, 2006	29.46	29.74	29.26	29.48	285,024	-0.26(-0.87%)
Sep 05, 2006	30.34	30.34	29.68	29.73	302,584	-0.51(-1.70%)
Sep 01, 2006	30.03	30.42	29.81	30.25	174,565	+0.35(+1.16%)
Aug 31, 2006	30.09	30.34	29.83	29.90	226,385	-0.29(-0.96%)
Aug 30, 2006	29.96	30.36	29.90	30.19	172,505	+0.18(+0.61%)
Aug 29, 2006	29.98	30.04	29.79	30.01	272,706	+0.17(+0.57%)
Aug 28, 2006	29.81	30.22	29.81	29.84	308,471	+0.04(+0.14%)
Aug 25, 2006	29.89	30.40	29.78	29.80	292,229	-0.24(-0.81%)
Aug 24, 2006	29.73	30.30	29.73	30.04	232,837	+0.17(+0.57%)
Aug 23, 2006	29.71	30.05	29.67	29.88	315,970	+0.15(+0.50%)
Aug 22, 2006	28.96	29.81	28.96	29.73	325,112	+0.67(+2.31%)
Aug 21, 2006	28.79	29.15	28.79	29.06	188,056	-0.02(-0.07%)
Aug 18, 2006	29.23	29.37	28.70	29.08	209,143	-0.05(-0.19%)
Aug 17, 2006	29.10	30.00	28.60	29.13	1,105,035	+1.45(+5.24%)
Aug 16, 2006	26.98	27.69	26.71	27.68	235,427	+0.72(+2.69%)
Aug 15, 2006	27.00	27.17	26.66	26.96	114,060	+0.33(+1.22%)
Aug 14, 2006	26.64	27.09	26.58	26.63	104,000	+0.07(+0.25%)
Aug 11, 2006	26.58	26.58	26.36	26.56	89,228	+0.01(+0.05%)
Aug 10, 2006	25.88	26.64	25.84	26.55	175,238	+0.61(+2.35%)
Aug 09, 2006	26.15	26.56	25.91	25.94	110,127	-0.14(-0.55%)
Aug 08, 2006	26.25	26.81	26.03	26.08	119,148	-0.18(-0.67%)
Aug 07, 2006	26.31	26.36	26.06	26.26	86,850	-0.16(-0.59%)
Aug 04, 2006	26.77	27.03	26.13	26.41	111,084	-0.20(-0.76%)
Aug 03, 2006	26.36	26.65	26.21	26.62	129,990	+0.18(+0.69%)
Aug 02, 2006	26.03	26.54	25.97	26.43	129,702	+0.56(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.