Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	66.84	67.07	65.36	65.62	0	-2.07(-3.06%)
Oct 30, 2013	69.08	69.08	67.56	67.69	73,665	-1.15(-1.68%)
Oct 29, 2013	68.70	68.91	67.91	68.85	0	+0.50(+0.73%)
Oct 28, 2013	67.11	68.47	67.00	68.35	0	+1.23(+1.84%)
Oct 25, 2013	67.16	67.76	66.73	67.11	0	+0.10(+0.15%)
Oct 24, 2013	67.38	67.38	66.82	67.01	159,111	-0.08(-0.12%)
Oct 23, 2013	67.06	67.53	66.89	67.09	0	-0.13(-0.19%)
Oct 22, 2013	66.81	67.59	66.39	67.23	68,512	+0.74(+1.12%)
Oct 21, 2013	66.77	67.10	66.21	66.48	99,056	-0.30(-0.45%)
Oct 18, 2013	66.86	66.96	66.17	66.78	130,505	+0.47(+0.70%)
Oct 17, 2013	65.39	66.48	65.39	66.32	53,061	+0.74(+1.13%)
Oct 16, 2013	64.97	65.90	64.53	65.57	121,412	+0.84(+1.29%)
Oct 15, 2013	65.19	65.27	64.36	64.73	100,041	-0.45(-0.69%)
Oct 14, 2013	64.82	65.27	64.68	65.19	173,670	+0.10(+0.16%)
Oct 11, 2013	64.20	65.13	64.02	65.08	0	+0.58(+0.89%)
Oct 10, 2013	63.64	64.60	63.53	64.51	57,280	+1.49(+2.37%)
Oct 09, 2013	62.47	63.41	62.44	63.01	102,228	+0.57(+0.91%)
Oct 08, 2013	62.51	62.70	61.55	62.44	97,408	+0.12(+0.19%)
Oct 07, 2013	61.18	62.59	60.85	62.32	0	+0.61(+0.99%)
Oct 04, 2013	60.89	61.83	60.84	61.71	0	+0.69(+1.13%)
Oct 03, 2013	61.53	61.53	60.53	61.03	0	-0.48(-0.78%)
Oct 02, 2013	61.33	61.76	61.04	61.51	66,734	-0.26(-0.42%)
Oct 01, 2013	61.71	62.54	61.10	61.77	155,261	-0.13(-0.22%)
Sep 30, 2013	60.92	62.24	60.92	61.90	0	+0.32(+0.53%)
Sep 27, 2013	61.45	61.78	60.95	61.58	0	-0.39(-0.63%)
Sep 26, 2013	62.27	62.75	61.39	61.97	57,956	-0.25(-0.39%)
Sep 25, 2013	62.77	63.06	62.05	62.21	57,672	-0.42(-0.67%)
Sep 24, 2013	62.82	63.27	61.62	62.63	51,020	+0.02(+0.03%)
Sep 23, 2013	62.00	63.07	60.99	62.62	64,126	+0.77(+1.25%)
Sep 20, 2013	61.63	62.39	61.31	61.84	0	+0.25(+0.40%)
Sep 19, 2013	61.65	61.76	60.84	61.60	49,165	-0.09(-0.15%)
Sep 18, 2013	61.08	62.05	60.43	61.69	0	+0.43(+0.70%)
Sep 17, 2013	60.55	61.41	60.54	61.26	0	+0.62(+1.03%)
Sep 16, 2013	61.41	60.99	60.36	60.64	0	+0.09(+0.14%)
Sep 13, 2013	59.68	60.76	59.46	60.55	0	+1.19(+2.00%)
Sep 12, 2013	59.29	59.78	59.18	59.37	0	+0.01(+0.01%)
Sep 11, 2013	58.91	59.46	58.85	59.36	0	+0.24(+0.40%)
Sep 10, 2013	58.88	59.13	58.44	59.12	85,401	+0.39(+0.66%)
Sep 09, 2013	57.42	58.76	56.91	58.73	0	+1.58(+2.77%)
Sep 06, 2013	57.09	57.60	56.08	57.15	0	+0.42(+0.74%)
Sep 05, 2013	56.66	57.37	56.38	56.73	90,822	+0.22(+0.39%)
Sep 04, 2013	55.92	56.65	55.67	56.51	238,336	+0.49(+0.87%)
Sep 03, 2013	57.98	58.45	55.27	56.02	0	-1.98(-3.42%)
Aug 30, 2013	58.59	58.87	57.94	58.01	0	-0.76(-1.30%)
Aug 29, 2013	58.38	58.90	58.19	58.77	90,623	+0.41(+0.70%)
Aug 28, 2013	58.42	58.51	58.06	58.36	66,427	-0.08(-0.13%)
Aug 27, 2013	58.79	59.82	57.79	58.44	77,769	-0.73(-1.24%)
Aug 26, 2013	59.67	59.89	59.08	59.17	0	-0.24(-0.40%)
Aug 23, 2013	60.10	60.14	59.38	59.40	0	-0.72(-1.19%)
Aug 22, 2013	60.14	60.71	59.77	60.12	70,245	-1.63(-2.64%)
Aug 21, 2013	62.34	62.57	61.50	61.75	0	-0.98(-1.57%)
Aug 20, 2013	62.60	62.99	62.53	62.73	80,478	+0.10(+0.16%)
Aug 19, 2013	62.78	63.43	62.42	62.63	48,713	-0.26(-0.41%)
Aug 16, 2013	62.69	63.30	62.12	62.89	0	-0.10(-0.16%)
Aug 15, 2013	64.44	64.44	62.94	62.99	74,610	-2.17(-3.33%)
Aug 14, 2013	65.61	65.83	65.11	65.16	45,950	-0.57(-0.87%)
Aug 13, 2013	65.51	66.01	65.30	65.73	17,710	+0.13(+0.19%)
Aug 12, 2013	65.29	65.80	64.53	65.61	63,772	-0.26(-0.39%)
Aug 09, 2013	66.10	66.60	65.86	65.87	28,250	-0.44(-0.66%)
Aug 08, 2013	66.21	66.62	65.94	66.31	35,169	+0.31(+0.46%)
Aug 07, 2013	66.51	66.80	65.88	66.00	32,393	-0.75(-1.13%)
Aug 06, 2013	67.16	67.26	66.45	66.76	33,273	-0.57(-0.84%)
Aug 05, 2013	67.24	67.39	66.83	67.32	36,210	-0.14(-0.21%)
Aug 02, 2013	66.86	67.72	66.21	67.46	65,394	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.