Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	110.40	112.97	109.72	110.80	442,871	+0.85(+0.77%)
Oct 30, 2017	115.05	115.31	109.82	109.95	185,940	-5.79(-5.00%)
Oct 27, 2017	110.60	117.44	110.02	115.74	266,110	+3.50(+3.11%)
Oct 26, 2017	104.79	112.47	103.92	112.24	274,763	+6.89(+6.54%)
Oct 25, 2017	105.34	105.72	102.86	105.35	152,622	+0.15(+0.14%)
Oct 24, 2017	105.49	105.58	104.05	105.20	105,775	-0.13(-0.13%)
Oct 23, 2017	105.60	106.16	104.60	105.33	81,278	-0.48(-0.45%)
Oct 20, 2017	105.75	106.20	104.49	105.81	105,196	+0.51(+0.49%)
Oct 19, 2017	105.90	106.14	104.69	105.30	77,786	-0.95(-0.90%)
Oct 18, 2017	105.79	106.51	105.41	106.25	84,681	+0.57(+0.54%)
Oct 17, 2017	107.22	107.98	105.61	105.68	98,353	-1.65(-1.53%)
Oct 16, 2017	106.99	108.37	105.88	107.33	105,872	+0.45(+0.42%)
Oct 13, 2017	108.11	108.19	106.83	106.88	102,867	-1.10(-1.02%)
Oct 12, 2017	107.52	108.49	107.51	107.98	83,913	+0.30(+0.28%)
Oct 11, 2017	106.91	108.19	106.88	107.67	101,237	+0.35(+0.33%)
Oct 10, 2017	107.98	108.67	106.98	107.32	110,944	-0.16(-0.15%)
Oct 09, 2017	107.39	108.09	106.94	107.48	165,725	-0.22(-0.21%)
Oct 06, 2017	107.89	108.20	107.09	107.70	84,457	-0.25(-0.23%)
Oct 05, 2017	108.18	108.78	107.81	107.95	96,244	+0.06(+0.06%)
Oct 04, 2017	107.72	108.33	107.20	107.89	80,518	+0.17(+0.16%)
Oct 03, 2017	107.42	107.81	106.81	107.72	145,421	+0.41(+0.38%)
Oct 02, 2017	106.78	107.36	105.88	107.31	157,440	+1.03(+0.97%)
Sep 29, 2017	106.82	107.28	106.02	106.29	125,518	-0.14(-0.13%)
Sep 28, 2017	106.61	107.28	105.82	106.43	123,760	+0.04(+0.03%)
Sep 27, 2017	105.57	106.48	104.46	106.39	195,543	+1.19(+1.13%)
Sep 26, 2017	104.46	105.61	103.91	105.21	171,926	+1.04(+1.00%)
Sep 25, 2017	103.81	104.46	103.49	104.16	119,931	+0.19(+0.19%)
Sep 22, 2017	104.15	105.36	103.89	103.97	94,362	-0.20(-0.19%)
Sep 21, 2017	104.60	105.65	103.34	104.17	143,311	-0.27(-0.25%)
Sep 20, 2017	105.13	105.25	104.09	104.44	183,672	-0.88(-0.83%)
Sep 19, 2017	105.30	106.27	105.07	105.31	156,338	-0.28(-0.27%)
Sep 18, 2017	104.46	105.83	104.14	105.60	148,696	+1.28(+1.23%)
Sep 15, 2017	103.72	104.74	103.53	104.31	317,109	+0.13(+0.13%)
Sep 14, 2017	104.18	105.03	103.98	104.18	150,650	-0.02(-0.02%)
Sep 13, 2017	103.25	104.73	102.75	104.20	123,443	-0.10(-0.09%)
Sep 12, 2017	104.29	104.64	103.37	104.30	144,723	+0.08(+0.08%)
Sep 11, 2017	104.15	105.53	103.83	104.22	126,339	+0.64(+0.61%)
Sep 08, 2017	103.37	104.11	102.62	103.58	110,930	-0.17(-0.16%)
Sep 07, 2017	105.11	105.11	102.52	103.75	149,406	-0.98(-0.94%)
Sep 06, 2017	104.73	105.19	102.88	104.73	217,861	+0.27(+0.25%)
Sep 05, 2017	103.78	104.82	103.30	104.46	197,902	+0.64(+0.62%)
Sep 01, 2017	102.39	104.35	102.39	103.82	156,421	+1.24(+1.21%)
Aug 31, 2017	101.92	103.19	100.71	102.58	194,677	+0.70(+0.68%)
Aug 30, 2017	101.68	102.13	101.32	101.88	104,941	+0.01(+0.01%)
Aug 29, 2017	101.12	101.95	100.80	101.88	140,054	+0.56(+0.55%)
Aug 28, 2017	101.21	101.46	100.36	101.32	165,146	-0.03(-0.03%)
Aug 25, 2017	101.71	101.75	100.88	101.35	124,819	+0.04(+0.04%)
Aug 24, 2017	102.96	102.96	100.35	101.30	199,926	-1.69(-1.64%)
Aug 23, 2017	103.41	103.72	102.95	102.99	77,390	-0.81(-0.78%)
Aug 22, 2017	103.74	104.31	102.57	103.80	123,832	+0.07(+0.07%)
Aug 21, 2017	102.31	104.36	102.31	103.73	128,840	+1.15(+1.12%)
Aug 18, 2017	100.74	103.67	99.82	102.58	258,454	+1.20(+1.18%)
Aug 17, 2017	105.16	108.55	100.77	101.38	278,300	-8.19(-7.48%)
Aug 16, 2017	109.30	110.54	109.00	109.57	115,811	+0.11(+0.10%)
Aug 15, 2017	110.21	110.50	109.24	109.47	70,770	-0.78(-0.70%)
Aug 14, 2017	108.75	110.44	108.75	110.24	96,675	+1.81(+1.67%)
Aug 11, 2017	107.69	108.81	107.01	108.43	90,200	+1.21(+1.13%)
Aug 10, 2017	107.17	108.30	106.89	107.22	114,541	-0.33(-0.30%)
Aug 09, 2017	108.02	109.40	107.12	107.55	114,232	-0.78(-0.72%)
Aug 08, 2017	108.79	109.73	107.83	108.32	95,401	-0.91(-0.83%)
Aug 07, 2017	108.25	109.56	108.25	109.23	73,075	+0.95(+0.88%)
Aug 04, 2017	109.17	109.17	107.29	108.28	81,162	-0.60(-0.55%)
Aug 03, 2017	108.67	109.66	108.45	108.88	132,019	+0.01(+0.01%)
Aug 02, 2017	108.60	109.34	107.57	108.87	160,031	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.