Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	157.83	157.91	154.31	154.32	323,934	-2.87(-1.83%)
Oct 30, 2018	154.75	157.75	153.51	157.19	171,153	+3.56(+2.32%)
Oct 29, 2018	150.01	155.28	150.01	153.63	167,307	+5.46(+3.68%)
Oct 26, 2018	143.95	148.82	141.59	148.18	160,032	+4.49(+3.13%)
Oct 25, 2018	148.85	148.85	138.18	143.68	259,109	-1.44(-0.99%)
Oct 24, 2018	142.80	146.62	142.33	145.12	233,142	+2.80(+1.97%)
Oct 23, 2018	140.66	143.90	138.76	142.32	120,490	+1.31(+0.93%)
Oct 22, 2018	139.48	141.59	138.75	141.02	113,770	+2.12(+1.53%)
Oct 19, 2018	135.94	139.26	135.94	138.89	89,955	+3.19(+2.35%)
Oct 18, 2018	135.53	137.59	134.70	135.71	81,839	+0.50(+0.37%)
Oct 17, 2018	134.81	136.16	132.45	135.20	90,156	+0.18(+0.13%)
Oct 16, 2018	132.19	135.52	131.58	135.02	76,547	+2.84(+2.15%)
Oct 15, 2018	131.09	133.30	130.37	132.19	58,698	+1.09(+0.83%)
Oct 12, 2018	130.99	132.53	129.78	131.10	101,838	+1.18(+0.91%)
Oct 11, 2018	133.12	133.32	129.83	129.92	81,575	-3.22(-2.42%)
Oct 10, 2018	133.35	134.88	132.95	133.14	124,691	+0.04(+0.03%)
Oct 09, 2018	133.82	135.06	132.70	133.10	78,059	-0.88(-0.66%)
Oct 08, 2018	132.28	134.46	132.17	133.99	84,144	+1.70(+1.29%)
Oct 05, 2018	131.54	133.24	131.54	132.28	102,838	+0.89(+0.68%)
Oct 04, 2018	130.56	131.58	129.70	131.39	72,521	+0.10(+0.08%)
Oct 03, 2018	132.33	132.91	129.67	131.29	54,386	-0.64(-0.48%)
Oct 02, 2018	132.98	133.51	131.39	131.93	86,407	-1.05(-0.79%)
Oct 01, 2018	134.25	135.26	132.29	132.98	80,145	-1.38(-1.02%)
Sep 28, 2018	132.58	134.63	132.36	134.35	98,173	+1.79(+1.35%)
Sep 27, 2018	134.69	134.69	131.92	132.56	91,357	-2.12(-1.57%)
Sep 26, 2018	135.25	135.64	134.22	134.68	64,834	-0.44(-0.33%)
Sep 25, 2018	136.24	136.79	134.79	135.12	80,281	-0.84(-0.62%)
Sep 24, 2018	136.34	137.15	135.33	135.96	85,894	-0.77(-0.56%)
Sep 21, 2018	138.23	139.45	136.51	136.72	163,030	-1.57(-1.13%)
Sep 20, 2018	139.17	139.97	137.14	138.29	94,251	-0.64(-0.46%)
Sep 19, 2018	141.37	141.91	137.63	138.93	100,060	-2.35(-1.66%)
Sep 18, 2018	144.16	145.10	140.60	141.28	90,508	-2.71(-1.88%)
Sep 17, 2018	144.26	145.25	142.32	143.99	68,736	-0.14(-0.10%)
Sep 14, 2018	145.27	145.59	143.38	144.13	90,177	-0.14(-0.10%)
Sep 13, 2018	144.26	144.57	143.45	144.28	45,818	-0.06(-0.04%)
Sep 12, 2018	142.20	144.72	142.20	144.34	71,683	+2.01(+1.41%)
Sep 11, 2018	142.68	143.82	142.05	142.33	62,714	-0.35(-0.25%)
Sep 10, 2018	141.52	144.07	141.52	142.68	75,955	+0.96(+0.68%)
Sep 07, 2018	141.44	143.36	140.75	141.72	100,728	-0.26(-0.18%)
Sep 06, 2018	142.17	143.82	141.47	141.98	54,280	-0.38(-0.27%)
Sep 05, 2018	139.94	143.06	138.70	142.36	94,752	+2.37(+1.69%)
Sep 04, 2018	139.89	141.27	138.94	139.99	58,846	-0.19(-0.13%)
Aug 31, 2018		140.18	140.18	140.18	0	+1.10(+0.79%)
Aug 30, 2018	140.01	140.01	138.66	139.08	66,830	-0.65(-0.46%)
Aug 29, 2018	138.19	144.41	138.19	139.72	86,795	+1.77(+1.28%)
Aug 28, 2018	138.82	140.51	137.67	137.96	120,527	-1.15(-0.83%)
Aug 27, 2018	138.71	140.11	137.88	139.10	118,241	+1.26(+0.91%)
Aug 24, 2018	136.74	139.33	136.51	137.85	139,681	+0.18(+0.13%)
Aug 23, 2018	133.41	140.39	130.52	137.67	306,363	+7.74(+5.96%)
Aug 22, 2018	131.39	131.39	127.82	129.93	173,350	-1.81(-1.38%)
Aug 21, 2018	134.12	134.12	131.01	131.74	151,545	-1.85(-1.38%)
Aug 20, 2018	134.56	135.16	133.54	133.59	84,247	-0.75(-0.55%)
Aug 17, 2018	132.50	134.45	132.29	134.33	79,372	+1.50(+1.13%)
Aug 16, 2018	133.15	133.96	132.21	132.83	101,730	-0.02(-0.01%)
Aug 15, 2018	131.34	134.28	131.34	132.85	116,730	+1.04(+0.79%)
Aug 14, 2018	131.10	133.08	131.10	131.81	100,583	+0.75(+0.57%)
Aug 13, 2018	131.46	132.81	130.67	131.06	74,413	-0.90(-0.68%)
Aug 10, 2018	130.38	133.70	130.38	131.96	116,271	-0.49(-0.37%)
Aug 09, 2018	132.62	133.64	131.60	132.45	81,567	+0.26(+0.20%)
Aug 08, 2018	132.31	132.82	131.68	132.19	81,228	-0.18(-0.14%)
Aug 07, 2018	133.34	134.29	131.03	132.37	78,833	-0.52(-0.39%)
Aug 06, 2018	132.55	133.43	132.28	132.89	65,798	+0.75(+0.56%)
Aug 03, 2018	131.52	133.56	130.95	132.14	68,001	+0.72(+0.55%)
Aug 02, 2018	128.68	132.39	128.52	131.43	80,745	+2.50(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.