Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.29 13.87 13.20 13.61 271,906 +0.54(+4.13%)
Oct 30, 2014 12.66 13.30 12.60 13.07 134,288 +0.41(+3.24%)
Oct 29, 2014 12.48 12.56 12.30 12.66 91,518 +0.25(+2.01%)
Oct 28, 2014 11.47 12.45 11.45 12.41 110,621 +1.03(+9.05%)
Oct 27, 2014 11.24 11.49 11.34 11.38 51,996 +0.04(+0.35%)
Oct 24, 2014 11.20 11.40 11.00 11.34 99,036 +0.08(+0.71%)
Oct 23, 2014 11.60 11.72 11.17 11.26 178,163 -0.16(-1.40%)
Oct 22, 2014 9.800 11.63 9.800 11.42 286,700 +1.72(+17.73%)
Oct 21, 2014 9.300 9.710 9.300 9.700 122,393 +0.45(+4.86%)
Oct 20, 2014 9.210 9.210 8.889 9.250 70,379 +0.03(+0.33%)
Oct 17, 2014 9.890 9.890 9.200 9.220 90,426 -0.53(-5.44%)
Oct 16, 2014 9.680 9.970 9.632 9.750 71,002 -0.08(-0.81%)
Oct 15, 2014 9.590 9.840 9.590 9.830 127,204 +0.09(+0.92%)
Oct 14, 2014 9.790 9.930 9.690 9.740 80,905 +0.01(+0.10%)
Oct 13, 2014 9.830 9.890 9.660 9.730 109,088 -0.15(-1.52%)
Oct 10, 2014 9.980 10.00 9.730 9.880 135,800 -0.11(-1.10%)
Oct 09, 2014 10.45 10.45 9.980 9.990 110,166 -0.44(-4.22%)
Oct 08, 2014 10.18 10.50 9.910 10.43 146,619 +0.23(+2.25%)
Oct 07, 2014 9.800 10.24 9.640 10.20 306,797 +0.40(+4.08%)
Oct 06, 2014 9.670 9.940 9.500 9.800 114,994 +0.13(+1.34%)
Oct 03, 2014 9.190 9.780 8.950 9.670 106,753 +0.72(+8.04%)
Oct 02, 2014 8.670 9.000 8.430 8.950 48,361 +0.25(+2.87%)
Oct 01, 2014 9.420 9.420 8.680 8.700 100,503 -0.70(-7.45%)
Sep 30, 2014 9.320 9.540 9.203 9.400 174,749 +0.04(+0.48%)
Sep 29, 2014 9.090 9.370 9.030 9.355 43,060 +0.12(+1.35%)
Sep 26, 2014 9.080 9.270 9.080 9.230 56,586 +0.15(+1.65%)
Sep 25, 2014 9.210 9.210 8.940 9.080 78,888 -0.17(-1.84%)
Sep 24, 2014 9.350 9.350 9.140 9.250 39,466 -0.07(-0.75%)
Sep 23, 2014 9.410 9.520 9.240 9.320 108,169 -0.19(-2.00%)
Sep 22, 2014 9.340 10.20 9.210 9.510 188,620 +0.17(+1.82%)
Sep 19, 2014 9.080 9.650 9.020 9.340 343,464 +0.30(+3.32%)
Sep 18, 2014 9.030 9.070 8.750 9.040 48,681 +0.08(+0.89%)
Sep 17, 2014 8.880 9.050 8.820 8.960 32,414 +0.05(+0.56%)
Sep 16, 2014 8.880 9.000 8.865 8.910 49,532 -0.02(-0.22%)
Sep 15, 2014 9.170 9.170 8.840 8.930 55,060 -0.16(-1.76%)
Sep 12, 2014 8.980 9.180 8.830 9.090 171,337 +0.12(+1.34%)
Sep 11, 2014 8.660 9.110 8.650 8.970 200,595 +0.24(+2.75%)
Sep 10, 2014 8.500 8.761 8.440 8.730 45,726 +0.29(+3.44%)
Sep 09, 2014 8.410 8.580 8.325 8.440 75,044 +0.04(+0.48%)
Sep 08, 2014 8.480 8.550 8.270 8.400 39,968 -0.11(-1.29%)
Sep 05, 2014 8.270 8.560 8.270 8.510 20,010 +0.19(+2.28%)
Sep 04, 2014 8.250 8.470 8.230 8.320 30,821 -0.02(-0.24%)
Sep 03, 2014 8.690 8.690 8.290 8.340 37,896 -0.29(-3.36%)
Sep 02, 2014 8.280 8.700 8.280 8.630 39,046 +0.43(+5.24%)
Aug 29, 2014 8.520 8.200 8.200 8.200 174,800 -0.14(-1.68%)
Aug 28, 2014 8.750 8.750 8.300 8.340 42,630 -0.45(-5.12%)
Aug 27, 2014 9.000 9.340 8.750 8.790 196,118 -0.04(-0.45%)
Aug 26, 2014 8.100 8.880 8.100 8.830 121,967 +0.78(+9.69%)
Aug 25, 2014 7.880 8.098 7.860 8.050 50,982 +0.24(+3.07%)
Aug 22, 2014 7.680 7.930 7.680 7.810 23,751 +0.18(+2.36%)
Aug 21, 2014 7.720 7.750 7.550 7.630 26,499 -0.07(-0.91%)
Aug 20, 2014 7.790 7.890 7.660 7.700 26,805 -0.16(-2.04%)
Aug 19, 2014 8.030 8.100 7.800 7.860 25,746 -0.22(-2.72%)
Aug 18, 2014 7.890 8.100 7.760 8.080 29,325 +0.31(+3.99%)
Aug 15, 2014 8.080 8.080 7.660 7.770 50,302 -0.18(-2.26%)
Aug 14, 2014 7.970 7.980 7.860 7.950 53,014 -0.05(-0.62%)
Aug 13, 2014 8.060 8.060 7.943 8.000 14,954 -0.02(-0.25%)
Aug 12, 2014 8.200 8.230 7.910 8.020 42,473 -0.26(-3.14%)
Aug 11, 2014 8.040 8.380 7.960 8.280 27,517 +0.33(+4.15%)
Aug 08, 2014 7.870 7.980 7.850 7.950 38,801 +0.05(+0.63%)
Aug 07, 2014 7.890 7.960 7.800 7.900 25,076 +0.06(+0.77%)
Aug 06, 2014 7.850 8.080 7.800 7.840 34,985 -0.01(-0.13%)
Aug 05, 2014 7.900 7.939 7.700 7.850 45,678 -0.07(-0.88%)
Aug 04, 2014 7.780 8.010 7.700 7.920 57,906 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.