Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.30	28.59	28.17	28.32	173,400	-0.14(-0.51%)
Oct 28, 2010	29.05	29.19	28.11	28.47	156,710	-0.26(-0.91%)
Oct 27, 2010	28.61	28.77	28.30	28.73	248,287	-0.33(-1.15%)
Oct 25, 2010	29.34	29.46	28.95	29.06	217,085	+0.05(+0.19%)
Oct 22, 2010	29.03	29.19	28.71	29.01	146,310	+0.05(+0.16%)
Oct 21, 2010	29.05	29.51	28.58	28.96	233,493	+0.11(+0.38%)
Oct 20, 2010	28.48	29.13	28.48	28.86	296,301	+0.60(+2.11%)
Oct 19, 2010	28.66	29.20	28.02	28.26	280,285	-0.89(-3.04%)
Oct 18, 2010	28.46	29.15	28.17	29.14	333,333	+0.65(+2.28%)
Oct 15, 2010	30.09	30.09	28.11	28.49	635,211	-1.27(-4.28%)
Oct 14, 2010	29.63	30.08	29.51	29.77	145,809	-0.01(-0.03%)
Oct 13, 2010	29.50	30.01	29.31	29.78	317,476	+0.39(+1.32%)
Oct 12, 2010	29.26	29.60	28.67	29.39	146,189	-0.10(-0.34%)
Oct 11, 2010	29.61	29.77	29.34	29.49	99,456	-0.23(-0.79%)
Oct 08, 2010	29.24	29.93	28.98	29.72	227,535	+0.38(+1.29%)
Oct 07, 2010	29.80	29.95	29.04	29.34	186,231	-0.20(-0.67%)
Oct 06, 2010	29.25	29.80	29.17	29.54	212,873	+0.12(+0.40%)
Oct 05, 2010	28.48	29.61	28.08	29.42	236,174	+1.43(+5.10%)
Oct 04, 2010	28.74	29.05	27.69	28.00	223,611	-0.96(-3.31%)
Oct 01, 2010	29.73	29.73	28.71	28.95	234,252	-0.34(-1.17%)
Sep 30, 2010	29.32	29.99	28.72	29.30	612,197	+0.39(+1.34%)
Sep 29, 2010	28.20	29.10	28.19	28.91	336,683	+0.62(+2.20%)
Sep 28, 2010	27.51	28.37	26.95	28.29	251,988	+0.83(+3.03%)
Sep 27, 2010	27.88	27.90	27.19	27.45	133,121	-0.46(-1.65%)
Sep 24, 2010	27.14	28.00	27.05	27.92	234,764	+1.34(+5.03%)
Sep 23, 2010	26.80	27.25	26.52	26.58	201,037	-0.57(-2.10%)
Sep 22, 2010	27.72	28.22	27.05	27.15	171,388	-0.77(-2.75%)
Sep 21, 2010	27.95	28.15	27.62	27.92	295,936	+0.00(+0.00%)
Sep 20, 2010	26.77	27.97	26.34	27.92	289,299	+1.20(+4.50%)
Sep 17, 2010	26.81	26.98	25.95	26.71	578,096	-0.12(-0.44%)
Sep 15, 2010	26.61	27.00	26.05	26.83	185,213	+0.07(+0.27%)
Sep 14, 2010	27.03	27.14	26.66	26.76	175,019	-0.33(-1.23%)
Sep 13, 2010	26.13	27.42	26.13	27.09	357,699	+1.28(+4.97%)
Sep 10, 2010	25.97	26.19	25.60	25.81	178,917	-0.14(-0.56%)
Sep 09, 2010	26.62	26.75	25.76	25.95	150,169	-0.29(-1.10%)
Sep 08, 2010	25.91	26.71	25.64	26.24	170,704	+0.46(+1.79%)
Sep 07, 2010	26.42	26.42	25.67	25.78	182,491	-0.70(-2.66%)
Sep 03, 2010	26.08	26.56	25.81	26.49	220,263	+0.80(+3.13%)
Sep 02, 2010	25.12	25.73	25.03	25.68	249,219	+0.48(+1.90%)
Sep 01, 2010	24.16	25.22	24.08	25.20	322,324	+1.60(+6.78%)
Aug 31, 2010	23.42	24.17	23.37	23.61	268,719	+0.09(+0.38%)
Aug 30, 2010	24.24	24.39	23.49	23.51	256,351	-0.91(-3.74%)
Aug 27, 2010	23.85	24.48	23.14	24.43	205,099	+0.96(+4.08%)
Aug 26, 2010	23.81	24.31	23.44	23.47	211,456	-0.29(-1.22%)
Aug 25, 2010	23.35	23.89	23.09	23.76	242,189	+0.20(+0.84%)
Aug 24, 2010	23.58	24.11	23.19	23.56	251,507	-0.44(-1.84%)
Aug 23, 2010	24.85	24.96	23.97	24.00	174,553	-0.72(-2.92%)
Aug 20, 2010	24.77	25.11	24.19	24.73	233,018	-0.26(-1.05%)
Aug 19, 2010	25.73	25.76	24.90	24.99	250,351	-0.98(-3.76%)
Aug 18, 2010	26.05	26.25	25.67	25.96	315,026	-0.14(-0.55%)
Aug 17, 2010	25.66	26.46	25.62	26.11	214,178	+0.76(+2.99%)
Aug 16, 2010	25.06	25.64	24.76	25.35	221,465	+0.10(+0.39%)
Aug 13, 2010	25.20	25.60	25.09	25.25	272,059	-0.14(-0.53%)
Aug 12, 2010	25.21	25.61	24.82	25.39	267,528	-0.32(-1.26%)
Aug 11, 2010	26.58	26.85	25.64	25.71	435,480	-1.45(-5.35%)
Aug 10, 2010	27.13	27.53	26.59	27.16	249,310	-0.42(-1.54%)
Aug 09, 2010	27.61	27.73	27.15	27.59	259,619	+0.21(+0.76%)
Aug 06, 2010	27.11	27.50	26.53	27.38	301,288	-0.10(-0.36%)
Aug 05, 2010	27.44	27.91	27.31	27.48	212,428	-0.22(-0.78%)
Aug 04, 2010	27.59	27.86	27.50	27.69	355,712	+0.19(+0.69%)
Aug 03, 2010	27.22	27.93	27.04	27.50	333,967	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.