Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.20 21.20 21.20 0 +0.05(+0.24%)
Oct 30, 2019 21.03 21.15 21.03 21.15 600 +0.15(+0.71%)
Oct 29, 2019 20.90 21.00 20.90 21.00 2,833 -0.07(-0.33%)
Oct 28, 2019 21.07 21.07 21.07 21.07 114 -0.01(-0.05%)
Oct 25, 2019 21.08 21.08 21.08 21.08 525 -0.03(-0.14%)
Oct 24, 2019 21.11 21.11 21.11 50 +0.00(+0.00%)
Oct 21, 2019 21.11 21.11 21.11 0 +0.01(+0.05%)
Oct 18, 2019 21.10 21.10 21.10 67 +0.00(+0.00%)
Oct 09, 2019 21.10 21.10 21.10 0 -0.03(-0.14%)
Oct 08, 2019 21.13 21.13 21.13 65 +0.00(+0.00%)
Oct 07, 2019 21.12 21.13 21.12 21.13 500 +0.13(+0.62%)
Oct 04, 2019 21.00 21.00 21.00 21.00 1,600 +0.01(+0.05%)
Sep 26, 2019 20.99 20.99 20.99 0 +0.00(+0.00%)
Sep 25, 2019 20.99 20.99 20.99 20.99 100 -0.01(-0.05%)
Sep 24, 2019 21.00 21.00 21.00 21.00 120 +0.00(+0.00%)
Sep 20, 2019 21.00 21.00 21.00 0 -0.02(-0.10%)
Sep 18, 2019 21.02 21.02 21.02 0 -0.03(-0.14%)
Sep 17, 2019 21.04 21.05 21.04 21.05 400 +0.12(+0.57%)
Sep 13, 2019 20.93 20.93 20.93 20.93 5,400 -0.16(-0.76%)
Sep 12, 2019 20.83 21.09 20.83 21.09 900 +0.31(+1.49%)
Sep 11, 2019 20.78 20.78 20.78 20.78 200 +0.23(+1.12%)
Sep 10, 2019 20.55 20.55 20.55 20.55 200 +0.01(+0.05%)
Sep 09, 2019 20.70 20.70 20.54 20.54 200 -0.17(-0.82%)
Sep 05, 2019 20.71 20.71 20.71 0 +0.02(+0.10%)
Sep 04, 2019 20.69 20.69 20.69 20.69 1,169 +0.30(+1.47%)
Aug 29, 2019 20.39 20.39 20.39 0 +0.07(+0.34%)
Aug 22, 2019 20.32 20.32 20.32 0 -0.18(-0.88%)
Aug 20, 2019 20.50 20.50 20.50 0 +0.10(+0.49%)
Aug 19, 2019 20.38 20.40 20.38 20.40 519 +0.20(+0.99%)
Aug 14, 2019 20.20 20.20 20.20 0 -0.08(-0.39%)
Aug 13, 2019 20.21 20.29 20.21 20.28 1,809 -0.12(-0.59%)
Aug 12, 2019 20.40 20.40 20.40 20.40 294 +0.01(+0.05%)
Aug 08, 2019 20.39 20.39 20.39 0 -0.01(-0.05%)
Aug 07, 2019 20.40 20.40 20.40 20.40 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.