Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	36.40	36.57	36.24	36.50	3,233,992	+0.10(+0.27%)
Oct 30, 2006	36.26	36.45	36.18	36.40	1,919,857	-0.05(-0.14%)
Oct 27, 2006	36.55	36.77	36.44	36.45	2,099,479	-0.17(-0.46%)
Oct 26, 2006	36.55	36.89	36.48	36.62	3,805,014	-0.01(-0.03%)
Oct 25, 2006	36.45	36.70	36.00	36.63	2,422,977	+0.23(+0.63%)
Oct 24, 2006	36.89	36.89	36.15	36.40	3,385,243	-0.28(-0.76%)
Oct 23, 2006	36.65	36.78	36.32	36.68	1,558,010	+0.25(+0.69%)
Oct 20, 2006	36.77	36.77	36.19	36.43	1,403,062	-0.09(-0.25%)
Oct 19, 2006	36.52	36.68	36.27	36.52	1,149,992	-0.09(-0.25%)
Oct 18, 2006	37.20	37.24	36.44	36.61	2,523,266	-0.49(-1.32%)
Oct 17, 2006	36.73	37.10	36.42	37.10	3,574,783	+0.45(+1.23%)
Oct 16, 2006	36.59	36.79	36.40	36.65	1,419,224	+0.14(+0.38%)
Oct 13, 2006	36.00	36.71	35.90	36.51	3,235,936	+0.56(+1.56%)
Oct 12, 2006	35.80	35.96	35.67	35.95	2,633,649	+0.60(+1.70%)
Oct 11, 2006	36.05	36.08	35.35	35.35	3,392,168	-0.65(-1.81%)
Oct 10, 2006	36.29	36.40	35.82	36.00	5,592,615	+0.00(+0.00%)
Oct 09, 2006	36.30	36.42	35.95	36.00	2,084,026	+0.00(+0.00%)
Oct 06, 2006	36.30	36.42	35.95	36.00	2,084,026	-0.30(-0.83%)
Oct 05, 2006	36.79	37.08	36.26	36.30	2,034,543	-0.45(-1.22%)
Oct 04, 2006	36.30	36.75	36.20	36.75	1,717,134	+0.55(+1.52%)
Oct 03, 2006	36.34	36.48	36.12	36.20	2,409,941	-0.26(-0.71%)
Oct 02, 2006	35.90	36.58	35.78	36.46	3,089,170	+0.46(+1.28%)
Sep 29, 2006	36.30	36.38	36.00	36.00	3,080,510	-0.36(-0.99%)
Sep 28, 2006	36.23	36.49	36.08	36.36	2,322,915	+0.17(+0.47%)
Sep 27, 2006	36.40	36.55	35.94	36.19	2,796,282	-0.19(-0.52%)
Sep 26, 2006	36.80	37.12	36.26	36.38	2,419,073	-0.58(-1.57%)
Sep 25, 2006	36.21	37.20	36.10	36.96	3,150,791	+0.76(+2.10%)
Sep 22, 2006	35.98	36.24	35.86	36.20	2,874,535	+0.26(+0.72%)
Sep 21, 2006	36.22	36.55	35.94	35.94	1,681,553	-0.46(-1.26%)
Sep 20, 2006	36.30	36.96	36.18	36.40	1,729,766	+0.10(+0.28%)
Sep 19, 2006	36.14	36.31	36.00	36.30	1,434,018	+0.26(+0.72%)
Sep 18, 2006	36.05	36.11	35.71	36.04	2,607,876	+0.04(+0.11%)
Sep 15, 2006	36.04	36.39	35.93	36.00	10,681,249	+0.10(+0.28%)
Sep 14, 2006	35.85	36.29	35.85	35.90	1,485,203	+0.05(+0.14%)
Sep 13, 2006	35.79	35.88	35.22	35.85	1,582,076	+0.01(+0.03%)
Sep 12, 2006	35.49	35.95	35.48	35.84	1,685,829	+0.53(+1.50%)
Sep 11, 2006	36.00	36.00	35.31	35.31	3,295,150	-0.79(-2.19%)
Sep 08, 2006	35.95	36.20	35.92	36.10	894,527	+0.10(+0.28%)
Sep 06, 2006	36.40	36.45	36.00	36.00	1,731,525	-0.40(-1.10%)
Sep 05, 2006	36.35	36.49	36.16	36.40	1,099,178	+0.10(+0.28%)
Sep 01, 2006	36.31	36.48	36.10	36.30	1,212,702	+0.28(+0.78%)
Aug 31, 2006	36.69	36.69	36.01	36.02	1,742,791	-0.38(-1.04%)
Aug 30, 2006	36.29	36.41	36.06	36.40	915,279	+0.32(+0.89%)
Aug 29, 2006	36.50	36.55	36.01	36.08	4,293,784	-0.47(-1.29%)
Aug 28, 2006	36.18	36.68	36.00	36.55	1,128,036	+0.55(+1.53%)
Aug 25, 2006	36.25	36.25	36.00	36.00	1,103,090	-0.18(-0.50%)
Aug 24, 2006	36.70	36.73	36.00	36.18	1,801,461	-0.62(-1.68%)
Aug 23, 2006	35.92	36.88	35.76	36.80	2,058,946	+0.68(+1.88%)
Aug 22, 2006	36.30	36.33	35.98	36.12	2,382,673	-0.04(-0.11%)
Aug 21, 2006	36.11	36.23	36.02	36.16	6,372,338	+0.08(+0.22%)
Aug 18, 2006	36.39	36.45	36.00	36.08	1,223,446	-0.24(-0.66%)
Aug 17, 2006	35.85	36.38	35.84	36.32	2,568,468	+0.32(+0.89%)
Aug 16, 2006	36.25	36.33	35.95	36.00	2,217,911	-0.14(-0.39%)
Aug 15, 2006	35.73	36.16	35.53	36.14	2,724,595	+0.61(+1.72%)
Aug 14, 2006	35.82	36.00	35.19	35.53	2,032,522	-0.40(-1.11%)
Aug 11, 2006	35.50	35.93	35.48	35.93	1,366,321	+0.28(+0.79%)
Aug 10, 2006	35.52	35.74	35.32	35.65	2,135,706	+0.13(+0.37%)
Aug 09, 2006	35.42	35.84	35.28	35.52	2,595,063	+0.25(+0.71%)
Aug 08, 2006	35.11	35.42	34.50	35.27	3,162,977	+0.40(+1.15%)
Aug 07, 2006	35.50	35.74	34.39	34.87	3,593,479	+0.00(+0.00%)
Aug 04, 2006	35.50	35.74	34.39	34.87	3,593,479	-0.30(-0.85%)
Aug 03, 2006	35.65	36.20	35.00	35.17	3,069,841	-0.48(-1.35%)
Aug 02, 2006	35.85	35.94	35.56	35.65	2,291,202	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.