Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.260 1.300 1.260 1.300 7,900 +0.12(+10.17%)
Oct 30, 2013 1.180 1.180 1.180 1.180 1,000 -0.02(-1.67%)
Oct 29, 2013 1.280 1.280 1.200 1.200 5,536 -0.08(-6.25%)
Oct 28, 2013 1.250 1.300 1.240 1.280 5,712 +0.08(+6.67%)
Oct 25, 2013 1.200 1.200 1.200 1.200 2,900 +0.05(+4.35%)
Oct 24, 2013 1.190 1.200 1.150 1.150 48,900 -0.05(-4.17%)
Oct 23, 2013 1.160 1.200 1.160 1.200 23,600 +0.00(+0.00%)
Oct 22, 2013 1.150 1.200 1.150 1.200 29,700 +0.08(+7.14%)
Oct 21, 2013 1.120 1.120 1.120 1.120 5,100 +0.00(+0.00%)
Oct 18, 2013 1.120 1.120 1.120 1.120 6,000 -0.04(-3.45%)
Oct 17, 2013 1.200 1.200 1.150 1.160 130,250 +0.01(+0.87%)
Oct 16, 2013 1.110 1.150 1.110 1.150 29,400 +0.09(+8.49%)
Oct 15, 2013 1.150 1.150 1.060 1.060 9,410 -0.09(-7.83%)
Oct 11, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 10, 2013 1.150 1.150 1.150 1.150 19,530 -0.05(-4.17%)
Oct 09, 2013 1.160 1.200 1.160 1.200 1,100 +0.00(+0.00%)
Oct 08, 2013 1.170 1.200 1.160 1.200 21,800 +0.00(+0.00%)
Oct 07, 2013 1.160 1.200 1.160 1.200 33,100 +0.06(+5.26%)
Oct 04, 2013 1.140 1.150 1.130 1.140 11,540 +0.04(+3.64%)
Oct 02, 2013 1.100 1.100 1.100 0 +0.02(+1.85%)
Sep 30, 2013 1.080 1.080 1.080 16 -0.03(-2.70%)
Sep 27, 2013 1.070 1.110 1.070 1.110 25,260 +0.01(+0.91%)
Sep 26, 2013 1.090 1.110 1.070 1.100 8,700 +0.09(+8.91%)
Sep 25, 2013 1.010 1.010 1.010 1.010 8,000 +0.00(+0.00%)
Sep 24, 2013 1.010 1.040 0.9800 1.010 39,820 -0.03(-2.88%)
Sep 23, 2013 1.080 1.080 1.040 1.040 2,065 -0.04(-3.70%)
Sep 19, 2013 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 18, 2013 1.080 1.080 1.080 1.080 19,600 +0.00(+0.00%)
Sep 17, 2013 1.080 1.080 1.080 1.080 6,076 +0.00(+0.00%)
Sep 16, 2013 1.110 1.110 1.080 1.080 6,600 -0.03(-2.70%)
Sep 13, 2013 1.110 1.110 1.110 1.110 1,000 +0.03(+2.78%)
Sep 12, 2013 1.080 1.080 1.080 1.080 3,000 -0.03(-2.70%)
Sep 11, 2013 1.110 1.110 1.110 1.110 5,100 -0.04(-3.48%)
Sep 09, 2013 1.150 1.150 1.150 0 +0.08(+7.48%)
Sep 06, 2013 1.000 1.070 1.000 1.070 115,300 +0.08(+8.08%)
Sep 05, 2013 0.9500 1.000 0.9500 0.9900 50,500 +0.18(+22.22%)
Sep 04, 2013 0.8100 0.8100 0.8100 0.8100 600 -0.05(-5.81%)
Sep 03, 2013 0.9000 0.9000 0.8600 0.8600 19,600 -0.06(-6.52%)
Aug 30, 2013 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Aug 29, 2013 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Aug 28, 2013 0.9100 0.9100 0.9100 0.9100 4,700 +0.03(+3.41%)
Aug 26, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Aug 23, 2013 0.8900 0.8900 0.8900 0.8900 1,000 -0.09(-9.18%)
Aug 21, 2013 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Aug 20, 2013 1.000 1.000 1.000 1.000 5,000 +0.01(+1.01%)
Aug 19, 2013 0.9700 1.000 0.9700 0.9900 40,099 +0.07(+7.61%)
Aug 16, 2013 0.8800 0.9200 0.8800 0.9200 2,100 +0.02(+2.22%)
Aug 14, 2013 0.9000 0.9000 0.9000 0 +0.16(+21.62%)
Aug 13, 2013 0.7800 0.7800 0.7400 0.7400 3,500 -0.07(-8.64%)
Aug 12, 2013 0.8100 0.8100 0.8100 0.8100 500 -0.03(-3.57%)
Aug 08, 2013 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Aug 06, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.