Great Panther Mining Ltd (TSX: GPR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.8200	0.8300	0.7800	0.7900	181,604	-0.02(-2.47%)
Oct 30, 2014	0.8600	0.8600	0.8100	0.8100	134,080	-0.05(-5.81%)
Oct 29, 2014	0.9100	0.9100	0.8600	0.8600	62,880	-0.06(-6.52%)
Oct 28, 2014	0.9400	0.9400	0.9000	0.9200	105,961	-0.02(-2.13%)
Oct 27, 2014	0.9500	0.9500	0.9300	0.9400	40,508	-0.01(-1.05%)
Oct 24, 2014	0.9500	0.9700	0.9400	0.9500	28,040	+0.00(+0.00%)
Oct 23, 2014	0.9500	0.9500	0.9200	0.9500	75,440	-0.01(-1.04%)
Oct 22, 2014	1.010	1.010	0.9500	0.9600	74,293	-0.04(-4.48%)
Oct 21, 2014	1.020	1.020	1.000	1.005	91,030	-0.02(-1.47%)
Oct 20, 2014	1.020	1.030	1.020	1.020	17,691	+0.00(+0.00%)
Oct 17, 2014	0.9900	1.020	0.9900	1.020	40,030	+0.03(+2.51%)
Oct 16, 2014	1.000	1.010	0.9900	0.9950	116,434	-0.01(-0.50%)
Oct 15, 2014	1.020	1.060	0.9800	1.000	101,540	-0.03(-2.91%)
Oct 14, 2014	1.090	1.090	1.030	1.030	67,971	-0.01(-0.96%)
Oct 10, 2014		1.040	1.040	1.040	0	-0.06(-5.45%)
Oct 09, 2014	1.150	1.160	1.030	1.100	40,673	-0.03(-2.65%)
Oct 08, 2014	1.090	1.130	1.000	1.130	81,042	+0.07(+6.60%)
Oct 07, 2014	1.080	1.100	1.040	1.060	37,898	-0.04(-3.64%)
Oct 06, 2014	1.030	1.110	1.020	1.100	110,398	+0.09(+8.91%)
Oct 03, 2014	1.070	1.070	1.010	1.010	59,100	-0.04(-3.81%)
Oct 02, 2014	1.150	1.150	1.050	1.050	43,371	-0.09(-7.89%)
Oct 01, 2014	1.150	1.160	1.110	1.140	35,605	+0.00(+0.00%)
Sep 30, 2014	1.150	1.170	1.110	1.140	55,593	-0.02(-1.72%)
Sep 29, 2014	1.170	1.200	1.160	1.160	55,216	-0.07(-5.69%)
Sep 26, 2014	1.250	1.270	1.210	1.230	31,627	-0.02(-1.60%)
Sep 25, 2014	1.150	1.290	1.150	1.250	76,564	+0.06(+5.04%)
Sep 24, 2014	1.160	1.210	1.160	1.190	30,394	-0.05(-4.03%)
Sep 23, 2014	1.150	1.290	1.150	1.240	111,884	+0.11(+9.73%)
Sep 22, 2014	1.140	1.150	0.9900	1.130	345,113	-0.09(-7.38%)
Sep 19, 2014	1.230	1.300	1.210	1.220	71,175	-0.07(-5.43%)
Sep 18, 2014	1.250	1.300	1.250	1.290	70,690	-0.02(-1.53%)
Sep 17, 2014	1.370	1.390	1.300	1.310	90,549	-0.06(-4.38%)
Sep 16, 2014	1.210	1.370	1.200	1.370	105,760	+0.16(+13.22%)
Sep 15, 2014	1.180	1.210	1.180	1.210	43,700	+0.03(+2.54%)
Sep 12, 2014	1.160	1.200	1.160	1.180	87,458	-0.02(-1.67%)
Sep 11, 2014	1.160	1.220	1.150	1.200	20,410	+0.02(+1.69%)
Sep 10, 2014	1.195	1.200	1.170	1.180	31,520	+0.00(+0.00%)
Sep 09, 2014	1.140	1.200	1.140	1.180	30,321	+0.04(+3.51%)
Sep 08, 2014	1.160	1.170	1.140	1.140	53,216	-0.03(-2.56%)
Sep 05, 2014	1.140	1.180	1.140	1.170	82,571	+0.02(+1.74%)
Sep 04, 2014	1.260	1.270	1.130	1.150	235,989	-0.10(-8.00%)
Sep 03, 2014	1.250	1.270	1.250	1.250	30,718	-0.01(-0.79%)
Sep 02, 2014	1.300	1.310	1.260	1.260	55,895	-0.07(-5.26%)
Aug 29, 2014		1.330	1.330	1.330	0	+0.02(+1.53%)
Aug 28, 2014	1.300	1.330	1.290	1.310	67,070	+0.03(+2.34%)
Aug 27, 2014	1.290	1.290	1.270	1.280	29,850	-0.02(-1.54%)
Aug 26, 2014	1.270	1.320	1.270	1.300	117,200	+0.04(+3.17%)
Aug 25, 2014	1.280	1.280	1.270	1.260	58,255	-0.03(-2.33%)
Aug 22, 2014	1.270	1.320	1.270	1.290	68,139	+0.02(+1.57%)
Aug 21, 2014	1.320	1.320	1.260	1.270	55,645	-0.06(-4.51%)
Aug 20, 2014	1.340	1.340	1.310	1.330	34,603	-0.01(-0.75%)
Aug 19, 2014	1.350	1.350	1.340	1.340	53,768	+0.00(+0.00%)
Aug 18, 2014	1.350	1.350	1.330	1.340	88,292	-0.04(-2.90%)
Aug 15, 2014	1.340	1.390	1.340	1.380	36,656	+0.00(+0.00%)
Aug 14, 2014	1.400	1.400	1.380	1.380	38,105	-0.02(-1.43%)
Aug 13, 2014	1.400	1.420	1.390	1.400	67,558	+0.02(+1.45%)
Aug 12, 2014	1.430	1.450	1.380	1.380	54,359	-0.05(-3.50%)
Aug 11, 2014	1.390	1.430	1.360	1.430	69,950	+0.03(+2.14%)
Aug 08, 2014	1.450	1.460	1.400	1.400	27,200	-0.02(-1.41%)
Aug 07, 2014	1.450	1.450	1.390	1.420	35,482	-0.04(-2.74%)
Aug 06, 2014	1.440	1.480	1.430	1.460	85,714	+0.03(+2.10%)
Aug 05, 2014	1.360	1.430	1.340	1.430	86,938	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.