Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.40	14.43	14.35	14.36	13,260	+0.03(+0.21%)
Oct 30, 2013	14.50	14.50	14.32	14.33	6,027	-0.27(-1.85%)
Oct 29, 2013	14.59	14.60	14.45	14.60	12,470	+0.04(+0.27%)
Oct 28, 2013	14.45	14.56	14.40	14.56	11,146	+0.11(+0.76%)
Oct 25, 2013	14.45	14.49	14.39	14.45	9,398	+0.00(+0.00%)
Oct 24, 2013	14.44	14.45	14.40	14.45	5,210	+0.05(+0.35%)
Oct 23, 2013	14.32	14.49	14.29	14.40	19,932	+0.15(+1.05%)
Oct 22, 2013	14.24	14.25	14.15	14.25	10,333	+0.05(+0.35%)
Oct 21, 2013	14.11	14.20	14.11	14.20	5,987	+0.10(+0.71%)
Oct 18, 2013	14.06	14.19	14.06	14.10	32,479	+0.07(+0.50%)
Oct 17, 2013	14.02	14.10	14.02	14.03	6,389	+0.02(+0.14%)
Oct 16, 2013	14.05	14.05	14.00	14.01	9,009	+0.01(+0.07%)
Oct 15, 2013	14.19	14.19	14.00	14.00	6,080	-0.18(-1.27%)
Oct 11, 2013		14.18	14.18	14.18	0	+0.18(+1.29%)
Oct 10, 2013	13.86	14.00	13.86	14.00	6,690	+0.11(+0.79%)
Oct 09, 2013	13.81	13.89	13.81	13.89	1,000	-0.04(-0.29%)
Oct 08, 2013	13.94	13.94	13.80	13.93	4,306	-0.01(-0.07%)
Oct 07, 2013	13.69	13.94	13.69	13.94	6,160	+0.21(+1.53%)
Oct 04, 2013	13.86	13.86	13.73	13.73	17,965	-0.07(-0.51%)
Oct 03, 2013	13.83	13.90	13.76	13.80	31,074	-0.04(-0.29%)
Oct 02, 2013	13.87	13.95	13.84	13.84	10,770	-0.05(-0.36%)
Oct 01, 2013	14.00	14.00	13.84	13.89	6,250	+0.00(+0.00%)
Sep 27, 2013	13.96	13.96	13.89	13.89	5,366	-0.11(-0.79%)
Sep 26, 2013	14.10	14.25	13.97	14.00	10,939	-0.14(-0.99%)
Sep 25, 2013	14.15	14.15	13.92	14.14	12,810	-0.01(-0.07%)
Sep 24, 2013	13.89	14.15	13.89	14.15	14,479	+0.36(+2.61%)
Sep 23, 2013	14.15	14.15	13.79	13.79	16,015	-0.36(-2.54%)
Sep 20, 2013	14.12	14.25	14.00	14.15	6,486	+0.15(+1.07%)
Sep 19, 2013	14.18	14.24	14.00	14.00	20,962	-0.10(-0.71%)
Sep 18, 2013	14.10	14.44	13.98	14.10	29,791	+0.05(+0.36%)
Sep 17, 2013	13.76	14.16	13.76	14.05	16,473	+0.36(+2.63%)
Sep 16, 2013	13.61	13.69	13.61	13.69	6,018	+0.08(+0.59%)
Sep 13, 2013	13.66	13.69	13.61	13.61	4,085	-0.01(-0.07%)
Sep 12, 2013	13.42	13.62	13.37	13.62	8,845	+0.20(+1.49%)
Sep 11, 2013	13.35	13.42	13.35	13.42	8,579	+0.04(+0.30%)
Sep 10, 2013	13.42	13.42	13.35	13.38	9,858	-0.02(-0.15%)
Sep 09, 2013	13.40	13.48	13.40	13.40	17,878	+0.00(+0.00%)
Sep 06, 2013	13.50	13.50	13.40	13.40	33,544	-0.05(-0.37%)
Sep 05, 2013	13.40	13.53	13.35	13.45	3,327	+0.09(+0.67%)
Sep 04, 2013	13.42	13.42	13.35	13.36	9,525	-0.04(-0.30%)
Sep 03, 2013	13.48	13.60	13.40	13.40	8,170	-0.09(-0.67%)
Aug 30, 2013		13.49	13.49	13.49	0	+0.07(+0.52%)
Aug 29, 2013	13.41	13.42	13.40	13.42	33,195	+0.02(+0.15%)
Aug 28, 2013	13.41	13.46	13.40	13.40	14,094	-0.13(-0.96%)
Aug 27, 2013	13.55	13.55	13.40	13.53	10,875	+0.08(+0.59%)
Aug 26, 2013	13.51	13.62	13.45	13.45	6,799	-0.15(-1.10%)
Aug 23, 2013	13.55	13.60	13.50	13.60	2,692	-0.03(-0.22%)
Aug 22, 2013	13.66	13.67	13.53	13.63	8,078	+0.09(+0.66%)
Aug 21, 2013	13.46	13.54	13.40	13.54	7,454	+0.14(+1.04%)
Aug 20, 2013	13.36	13.45	13.35	13.40	20,920	-0.01(-0.07%)
Aug 19, 2013	13.35	13.44	13.35	13.41	2,732	+0.05(+0.37%)
Aug 16, 2013	13.35	13.43	13.35	13.36	11,787	+0.01(+0.07%)
Aug 15, 2013	13.25	13.38	13.25	13.35	15,816	+0.04(+0.30%)
Aug 14, 2013	13.23	13.34	13.23	13.31	14,460	-0.04(-0.30%)
Aug 13, 2013	13.33	13.39	13.33	13.35	6,619	+0.12(+0.91%)
Aug 12, 2013	13.14	13.34	13.14	13.23	3,061	+0.05(+0.38%)
Aug 09, 2013	13.25	13.25	13.14	13.18	5,755	-0.07(-0.53%)
Aug 08, 2013	13.25	13.25	13.21	13.25	4,850	+0.00(+0.00%)
Aug 07, 2013	13.23	13.25	13.23	13.25	4,800	+0.04(+0.30%)
Aug 06, 2013	13.25	13.25	13.21	13.21	5,726	+0.03(+0.23%)
Aug 02, 2013		13.18	13.18	13.18	0	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.