Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7400 0.7500 0.7200 0.7300 97,150 +0.00(+0.00%)
Oct 28, 2016 0.7500 0.7500 0.7200 0.7300 49,455 -0.02(-2.67%)
Oct 27, 2016 0.7100 0.7500 0.7100 0.7500 92,765 +0.05(+7.14%)
Oct 26, 2016 0.7100 0.7200 0.7000 0.7000 138,933 -0.02(-2.78%)
Oct 25, 2016 0.7700 0.7700 0.7200 0.7200 202,995 -0.05(-6.49%)
Oct 24, 2016 0.7700 0.7800 0.7500 0.7700 122,913 +0.00(+0.00%)
Oct 21, 2016 0.7500 0.7700 0.7500 0.7700 28,529 +0.02(+2.67%)
Oct 20, 2016 0.7800 0.7900 0.7500 0.7500 80,699 -0.03(-3.85%)
Oct 19, 2016 0.8000 0.8000 0.7500 0.7800 89,096 -0.03(-3.70%)
Oct 18, 2016 0.8000 0.8100 0.8000 0.8100 45,139 +0.00(+0.00%)
Oct 17, 2016 0.8100 0.8100 0.7900 0.8100 47,710 +0.00(+0.00%)
Oct 14, 2016 0.8300 0.8300 0.8100 0.8100 46,977 -0.02(-2.41%)
Oct 13, 2016 0.8100 0.8300 0.8000 0.8300 86,300 +0.04(+5.06%)
Oct 12, 2016 0.8000 0.8100 0.7900 0.7900 193,412 -0.02(-2.47%)
Oct 11, 2016 0.7900 0.8100 0.7900 0.8100 67,680 +0.02(+2.53%)
Oct 07, 2016 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Oct 06, 2016 0.8000 0.8100 0.7900 0.8100 96,751 +0.01(+1.25%)
Oct 05, 2016 0.8000 0.8200 0.8000 0.8000 72,824 +0.00(+0.00%)
Oct 04, 2016 0.7900 0.8200 0.7900 0.8000 83,837 +0.01(+1.27%)
Oct 03, 2016 0.7900 0.8000 0.7900 0.7900 34,323 -0.02(-2.47%)
Sep 30, 2016 0.8000 0.8100 0.7900 0.8100 56,735 +0.01(+1.25%)
Sep 29, 2016 0.8400 0.8400 0.8000 0.8000 43,944 -0.04(-4.76%)
Sep 28, 2016 0.8200 0.8500 0.8200 0.8400 110,140 +0.00(+0.00%)
Sep 27, 2016 0.8200 0.8400 0.8100 0.8400 63,405 +0.03(+3.70%)
Sep 26, 2016 0.8200 0.8300 0.8100 0.8100 58,255 -0.02(-2.41%)
Sep 23, 2016 0.8200 0.8500 0.8100 0.8300 202,555 -0.01(-1.19%)
Sep 22, 2016 0.8600 0.8800 0.8300 0.8400 44,277 -0.01(-1.18%)
Sep 21, 2016 0.8400 0.8500 0.8300 0.8500 18,500 +0.01(+1.19%)
Sep 20, 2016 0.8400 0.8500 0.8300 0.8400 57,688 +0.00(+0.00%)
Sep 19, 2016 0.8600 0.9000 0.8400 0.8400 82,565 -0.03(-3.45%)
Sep 16, 2016 0.8500 0.8800 0.8300 0.8700 48,392 +0.00(+0.00%)
Sep 15, 2016 0.8500 0.8800 0.8400 0.8700 66,410 +0.01(+1.16%)
Sep 14, 2016 0.8800 0.8800 0.8500 0.8600 50,553 -0.02(-2.27%)
Sep 13, 2016 0.8600 0.8900 0.8400 0.8800 70,960 +0.02(+2.33%)
Sep 12, 2016 0.8900 0.8900 0.8700 0.8600 90,765 -0.02(-2.27%)
Sep 09, 2016 0.8900 0.9000 0.8800 0.8800 76,618 -0.03(-3.30%)
Sep 08, 2016 0.8800 0.9100 0.8700 0.9100 114,306 +0.06(+7.06%)
Sep 07, 2016 0.8500 0.8700 0.8500 0.8500 58,077 +0.00(+0.00%)
Sep 06, 2016 0.8600 0.8800 0.8500 0.8500 88,601 -0.01(-1.16%)
Sep 02, 2016 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Sep 01, 2016 0.8700 0.8700 0.8500 0.8500 10,537 -0.01(-1.16%)
Aug 31, 2016 0.9000 0.9000 0.8500 0.8600 80,927 -0.01(-1.15%)
Aug 30, 2016 0.8900 0.9000 0.8700 0.8700 46,875 -0.03(-3.33%)
Aug 29, 2016 0.8700 0.9000 0.8700 0.9000 31,669 +0.03(+3.45%)
Aug 26, 2016 0.8900 0.9400 0.8600 0.8700 79,000 -0.05(-5.43%)
Aug 25, 2016 0.8500 0.9200 0.8100 0.9200 146,010 +0.09(+10.84%)
Aug 24, 2016 0.9000 0.9000 0.8200 0.8300 213,997 -0.05(-5.68%)
Aug 23, 2016 0.8700 0.9200 0.8700 0.8800 52,730 +0.01(+1.15%)
Aug 22, 2016 0.8800 0.9000 0.8600 0.8700 163,652 -0.03(-3.33%)
Aug 19, 2016 0.8900 0.9100 0.8800 0.9000 46,670 -0.01(-1.10%)
Aug 18, 2016 0.9200 0.9300 0.8900 0.9100 60,518 +0.01(+1.11%)
Aug 17, 2016 0.9200 0.9500 0.9000 0.9000 83,370 -0.02(-2.17%)
Aug 16, 2016 0.9500 0.9500 0.9000 0.9200 55,334 -0.03(-3.16%)
Aug 15, 2016 0.9500 0.9600 0.9400 0.9500 39,670 +0.01(+1.06%)
Aug 12, 2016 0.9700 0.9700 0.9400 0.9400 47,536 -0.03(-3.09%)
Aug 11, 2016 0.9700 0.9800 0.9700 0.9700 37,808 +0.01(+1.04%)
Aug 10, 2016 0.9500 0.9700 0.9500 0.9600 37,468 +0.01(+1.05%)
Aug 09, 2016 0.9800 1.000 0.9400 0.9500 98,948 -0.05(-5.00%)
Aug 08, 2016 0.9800 1.010 0.9700 1.000 219,344 +0.01(+1.01%)
Aug 05, 2016 0.9500 0.9900 0.9500 0.9900 66,860 +0.02(+2.06%)
Aug 04, 2016 0.9500 0.9800 0.9500 0.9700 65,196 -0.02(-2.02%)
Aug 03, 2016 0.9900 0.9900 0.9800 0.9900 15,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.