Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5500 0.5600 0.5500 0.5600 45,829 +0.01(+1.82%)
Oct 30, 2018 0.5800 0.5800 0.5500 0.5500 30,950 +0.00(+0.00%)
Oct 29, 2018 0.5700 0.5900 0.5500 0.5500 65,402 +0.00(+0.00%)
Oct 26, 2018 0.5600 0.5700 0.5500 0.5500 34,250 -0.02(-3.51%)
Oct 25, 2018 0.5600 0.5800 0.5600 0.5700 43,232 +0.02(+3.64%)
Oct 24, 2018 0.5700 0.5900 0.5500 0.5500 43,951 -0.04(-6.78%)
Oct 23, 2018 0.5800 0.5900 0.5600 0.5900 52,836 +0.02(+3.51%)
Oct 22, 2018 0.5800 0.5900 0.5700 0.5700 39,400 +0.00(+0.00%)
Oct 19, 2018 0.5800 0.6000 0.5700 0.5700 67,860 -0.01(-1.72%)
Oct 18, 2018 0.6000 0.6000 0.5800 0.5800 67,100 -0.02(-3.33%)
Oct 17, 2018 0.6200 0.6200 0.6000 0.6000 38,185 -0.04(-6.25%)
Oct 16, 2018 0.6300 0.6400 0.6300 0.6400 36,129 +0.01(+1.59%)
Oct 15, 2018 0.6300 0.6500 0.6000 0.6300 56,369 -0.01(-1.56%)
Oct 12, 2018 0.6500 0.6500 0.6400 0.6400 173,605 +0.01(+1.59%)
Oct 11, 2018 0.6100 0.6400 0.6100 0.6300 229,463 +0.08(+14.55%)
Oct 10, 2018 0.5700 0.5700 0.5400 0.5500 48,801 -0.02(-3.51%)
Oct 09, 2018 0.5700 0.5700 0.5500 0.5700 79,813 +0.02(+3.64%)
Oct 05, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 04, 2018 0.5700 0.5700 0.5500 0.5500 37,623 -0.02(-3.51%)
Oct 03, 2018 0.5800 0.6000 0.5700 0.5700 20,701 -0.01(-1.72%)
Oct 02, 2018 0.6000 0.6500 0.5800 0.5800 134,600 -0.01(-1.69%)
Oct 01, 2018 0.5900 0.6200 0.5500 0.5900 100,900 +0.02(+3.51%)
Sep 28, 2018 0.6100 0.6100 0.5600 0.5700 157,215 -0.04(-6.56%)
Sep 27, 2018 0.5400 0.6300 0.5400 0.6100 223,877 +0.07(+12.96%)
Sep 26, 2018 0.5300 0.5400 0.5300 0.5400 35,300 +0.01(+1.89%)
Sep 25, 2018 0.5400 0.5400 0.5300 0.5300 103,838 -0.01(-1.85%)
Sep 24, 2018 0.5500 0.5500 0.5300 0.5400 81,151 -0.01(-1.82%)
Sep 21, 2018 0.5500 0.5500 0.5400 0.5500 102,500 +0.01(+1.85%)
Sep 20, 2018 0.5400 0.5500 0.5400 0.5400 18,400 +0.00(+0.00%)
Sep 19, 2018 0.5500 0.5500 0.5300 0.5400 102,707 -0.01(-1.82%)
Sep 18, 2018 0.5700 0.5700 0.5500 0.5500 46,433 -0.02(-3.51%)
Sep 17, 2018 0.5600 0.5700 0.5500 0.5700 52,171 +0.02(+3.64%)
Sep 14, 2018 0.5600 0.5600 0.5500 0.5500 52,350 +0.00(+0.00%)
Sep 13, 2018 0.5800 0.5800 0.5500 0.5500 109,273 -0.01(-1.79%)
Sep 12, 2018 0.5800 0.5900 0.5600 0.5600 117,650 +0.01(+1.82%)
Sep 11, 2018 0.5900 0.6000 0.5500 0.5500 114,288 -0.04(-6.78%)
Sep 10, 2018 0.6000 0.6000 0.5800 0.5900 43,691 -0.01(-1.67%)
Sep 07, 2018 0.5900 0.6100 0.5900 0.6000 49,759 +0.01(+1.69%)
Sep 06, 2018 0.6000 0.6000 0.5900 0.5900 56,969 -0.01(-1.67%)
Sep 05, 2018 0.6000 0.6000 0.5900 0.6000 26,573 +0.01(+1.69%)
Sep 04, 2018 0.6100 0.6100 0.5900 0.5900 164,979 -0.02(-3.28%)
Aug 31, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 30, 2018 0.6300 0.6300 0.6000 0.6100 47,736 -0.05(-7.58%)
Aug 29, 2018 0.6600 0.6600 0.6200 0.6600 383,680 -0.02(-2.94%)
Aug 28, 2018 0.6600 0.6900 0.6600 0.6800 90,536 +0.00(+0.00%)
Aug 27, 2018 0.6600 0.6900 0.6300 0.6800 117,386 +0.03(+4.62%)
Aug 24, 2018 0.6700 0.6800 0.6500 0.6500 84,125 +0.00(+0.00%)
Aug 23, 2018 0.6500 0.6700 0.6500 0.6500 28,319 +0.00(+0.00%)
Aug 22, 2018 0.6600 0.6700 0.6500 0.6500 44,140 +0.00(+0.00%)
Aug 21, 2018 0.6400 0.6600 0.6400 0.6500 84,135 -0.01(-1.52%)
Aug 20, 2018 0.6600 0.6700 0.6500 0.6600 207,696 +0.00(+0.00%)
Aug 17, 2018 0.6600 0.6800 0.6600 0.6600 36,900 -0.02(-2.94%)
Aug 16, 2018 0.6800 0.6800 0.6700 0.6800 69,925 +0.02(+3.03%)
Aug 15, 2018 0.6800 0.6800 0.6600 0.6600 54,038 -0.02(-2.94%)
Aug 14, 2018 0.6600 0.6800 0.6600 0.6800 51,691 +0.01(+1.49%)
Aug 13, 2018 0.6600 0.6900 0.6600 0.6700 218,200 -0.02(-2.90%)
Aug 10, 2018 0.6500 0.6900 0.6500 0.6900 60,529 +0.04(+6.15%)
Aug 09, 2018 0.6600 0.6700 0.6500 0.6500 80,600 +0.00(+0.00%)
Aug 08, 2018 0.6700 0.6900 0.6500 0.6500 162,905 -0.03(-4.41%)
Aug 07, 2018 0.6500 0.7200 0.6500 0.6800 195,940 +0.05(+7.94%)
Aug 03, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Aug 02, 2018 0.6600 0.6600 0.6400 0.6400 30,610 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.