Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9500	1.000	0.9500	0.9600	73,210	+0.00(+0.00%)
Oct 28, 2021	0.9500	0.9900	0.9100	0.9600	181,695	+0.01(+1.05%)
Oct 27, 2021	0.9800	0.9800	0.9400	0.9500	74,422	-0.02(-2.06%)
Oct 26, 2021	1.000			0.9700	74,827	-0.05(-4.90%)
Oct 25, 2021	1.020	1.040	0.9900	1.020	93,896	+0.00(+0.00%)
Oct 22, 2021	1.030	1.030	0.9900	1.020	89,724	+0.02(+2.00%)
Oct 21, 2021	1.030	1.040	1.000	1.000	46,228	-0.02(-1.96%)
Oct 20, 2021	1.040	1.040	0.9800	1.020	80,294	+0.00(+0.00%)
Oct 19, 2021	1.010	1.020	0.9900	1.020	48,455	+0.03(+3.03%)
Oct 18, 2021	0.9600	1.000	0.9600	0.9900	131,900	+0.03(+3.13%)
Oct 15, 2021	0.9800	0.9800	0.9500	0.9600	57,820	-0.01(-1.03%)
Oct 14, 2021	0.9400	0.9700	0.9400	0.9700	33,315	+0.03(+3.19%)
Oct 13, 2021	0.9700	0.9700	0.9400	0.9400	85,318	+0.00(+0.00%)
Oct 12, 2021	1.000	1.000	0.9400	0.9400	150,732	-0.03(-3.09%)
Oct 08, 2021		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Oct 07, 2021	0.9800	1.000	0.9500	0.9500	110,222	-0.01(-1.04%)
Oct 06, 2021	0.9900	1.010	0.9500	0.9600	114,700	-0.04(-4.00%)
Oct 05, 2021	1.010	1.020	0.9800	1.000	120,532	-0.01(-0.99%)
Oct 04, 2021	1.020	1.020	0.9800	1.010	62,363	+0.00(+0.00%)
Oct 01, 2021	0.9900	1.020	0.9800	1.010	59,654	+0.01(+1.00%)
Sep 30, 2021	1.020	1.040	0.9800	1.000	91,277	+0.00(+0.00%)
Sep 29, 2021	1.040	1.080	1.000	1.000	68,797	-0.04(-3.85%)
Sep 28, 2021	1.010	1.060	0.9900	1.040	186,178	+0.05(+5.05%)
Sep 27, 2021	0.9700	1.000	0.9700	0.9900	69,964	+0.03(+3.13%)
Sep 24, 2021	0.9500	0.9800	0.9400	0.9600	88,481	+0.00(+0.00%)
Sep 23, 2021	0.9700	0.9800	0.9400	0.9600	269,882	-0.03(-3.03%)
Sep 22, 2021	1.000	1.000	0.9700	0.9900	146,595	-0.01(-1.00%)
Sep 21, 2021	1.050	1.060	1.000	1.000	66,626	-0.03(-2.91%)
Sep 20, 2021	1.080	1.080	1.020	1.030	88,714	-0.01(-0.96%)
Sep 17, 2021	1.080	1.080	1.040	1.040	64,628	-0.01(-0.95%)
Sep 16, 2021	1.120	1.120	1.030	1.050	143,660	-0.06(-5.41%)
Sep 15, 2021	1.170	1.170	1.110	1.110	125,486	-0.05(-4.31%)
Sep 14, 2021	1.200	1.220	1.140	1.160	43,474	-0.02(-1.69%)
Sep 13, 2021	1.200	1.230	1.180	1.180	65,467	-0.01(-0.84%)
Sep 10, 2021	1.180	1.210	1.140	1.190	125,223	+0.02(+1.71%)
Sep 09, 2021	1.180	1.180	1.150	1.170	78,521	+0.01(+0.86%)
Sep 08, 2021	1.170	1.170	1.140	1.160	52,200	+0.02(+1.75%)
Sep 07, 2021	1.150	1.150	1.120	1.140	92,643	+0.02(+1.79%)
Sep 03, 2021		1.120	1.120	1.120	0	+0.01(+0.90%)
Sep 02, 2021	1.220	1.220	1.100	1.110	476,422	-0.12(-9.76%)
Sep 01, 2021	1.240	1.260	1.220	1.230	74,574	+0.01(+0.82%)
Aug 31, 2021	1.250	1.260	1.220	1.220	207,769	-0.02(-1.61%)
Aug 30, 2021	1.240	1.260	1.230	1.240	197,825	-0.01(-0.80%)
Aug 27, 2021	1.240	1.260	1.230	1.250	73,963	-0.01(-0.79%)
Aug 26, 2021	1.280	1.280	1.250	1.260	98,667	-0.01(-0.79%)
Aug 25, 2021	1.270	1.280	1.250	1.270	53,825	+0.00(+0.00%)
Aug 24, 2021	1.310	1.310	1.260	1.270	110,515	-0.03(-2.31%)
Aug 23, 2021	1.320	1.320	1.280	1.300	53,619	-0.01(-0.76%)
Aug 20, 2021	1.310	1.320	1.300	1.310	40,629	+0.01(+0.77%)
Aug 19, 2021	1.280	1.320	1.280	1.300	30,093	+0.00(+0.00%)
Aug 18, 2021	1.310	1.350	1.290	1.300	62,672	-0.03(-2.26%)
Aug 17, 2021	1.340	1.360	1.310	1.330	83,845	+0.03(+2.31%)
Aug 16, 2021	1.280	1.310	1.260	1.300	159,716	+0.02(+1.56%)
Aug 13, 2021	1.280	1.280	1.250	1.280	77,893	+0.00(+0.00%)
Aug 12, 2021	1.280	1.300	1.270	1.280	392,335	+0.02(+1.59%)
Aug 11, 2021	1.250	1.270	1.230	1.260	126,442	-0.01(-0.79%)
Aug 10, 2021	1.250	1.280	1.250	1.270	193,127	+0.02(+1.60%)
Aug 09, 2021	1.270	1.280	1.250	1.250	71,911	-0.02(-1.57%)
Aug 06, 2021	1.290	1.290	1.260	1.270	44,321	-0.01(-0.78%)
Aug 05, 2021	1.260	1.290	1.250	1.280	106,468	+0.00(+0.00%)
Aug 04, 2021	1.250	1.280	1.240	1.280	310,904	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.