GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.670	9.680	9.670	9.680	400	+0.03(+0.31%)
Oct 30, 2023	9.610	9.650	9.610	9.650	279	+0.07(+0.73%)
Oct 27, 2023	9.580	9.580	9.580	9.580	600	-0.10(-1.03%)
Oct 25, 2023				9.680	0	+0.05(+0.52%)
Oct 24, 2023	9.630	9.630	9.630	9.630	4,500	-0.03(-0.31%)
Oct 23, 2023	9.660	9.660	9.660	9.660	196	-0.03(-0.31%)
Oct 20, 2023	9.690	9.690	9.690	9.690	402	-0.13(-1.32%)
Oct 17, 2023				9.820	10	+0.12(+1.24%)
Oct 13, 2023				9.700	85	-0.03(-0.31%)
Oct 12, 2023	9.730	9.730	9.730	9.730	259	-0.01(-0.10%)
Oct 11, 2023	9.600	9.740	9.600	9.740	2,402	+0.02(+0.21%)
Oct 10, 2023	9.510	9.720	9.510	9.720	4,339	+0.24(+2.53%)
Oct 06, 2023				9.480	0	+0.08(+0.85%)
Oct 04, 2023				9.400	0	-0.06(-0.63%)
Oct 03, 2023	9.430	9.470	9.410	9.460	19,498	+0.00(+0.00%)
Oct 02, 2023	9.820	9.820	9.430	9.460	4,105	-0.41(-4.15%)
Sep 29, 2023	9.890	9.890	9.840	9.870	8,213	+0.01(+0.10%)
Sep 28, 2023	9.860	9.860	9.860	9.860	900	-0.07(-0.70%)
Sep 27, 2023	9.900	9.930	9.900	9.930	2,139	+0.00(+0.00%)
Sep 26, 2023	9.970	9.970	9.920	9.930	4,372	-0.16(-1.59%)
Sep 25, 2023	10.09	10.09	10.09	10.09	236	-0.04(-0.39%)
Sep 22, 2023	10.13	10.13	10.13	10.13	189	+0.01(+0.10%)
Sep 21, 2023	10.13	10.13	10.12	10.12	369	-0.14(-1.36%)
Sep 19, 2023				10.26	0	-0.08(-0.77%)
Sep 18, 2023	10.34	10.34	10.34	10.34	100	+0.00(+0.00%)
Sep 15, 2023	10.36	10.36	10.34	10.34	1,675	-0.01(-0.10%)
Sep 14, 2023	10.29	10.35	10.29	10.35	10,100	+0.10(+0.98%)
Sep 13, 2023	10.48	10.48	10.24	10.25	9,598	-0.07(-0.68%)
Sep 11, 2023				10.32	0	-0.02(-0.19%)
Sep 08, 2023	10.34	10.34	10.34	10.34	844	+0.08(+0.78%)
Sep 07, 2023	10.14	10.26	10.14	10.26	3,621	+0.01(+0.10%)
Sep 06, 2023	10.31	10.31	10.25	10.25	4,450	-0.15(-1.44%)
Sep 05, 2023	10.43	10.43	10.38	10.40	4,000	-0.02(-0.19%)
Sep 01, 2023				10.42	0	+0.19(+1.86%)
Aug 30, 2023				10.23	59	+0.03(+0.29%)
Aug 29, 2023	10.15	10.20	10.13	10.20	3,431	+0.03(+0.29%)
Aug 28, 2023	10.05	10.17	10.05	10.17	2,081	+0.08(+0.79%)
Aug 25, 2023	10.09	10.09	10.09	10.09	1,400	+0.10(+1.00%)
Aug 24, 2023	9.990	9.990	9.990	9.990	1,086	-0.04(-0.40%)
Aug 23, 2023	10.03	10.03	10.03	10.03	3,368	+0.08(+0.80%)
Aug 22, 2023	9.980	9.980	9.950	9.950	531	-0.03(-0.30%)
Aug 21, 2023	10.17	10.17	9.980	9.980	300	-0.06(-0.60%)
Aug 18, 2023	9.890	10.04	9.890	10.04	1,283	+0.00(+0.00%)
Aug 17, 2023	10.09	10.10	10.04	10.04	2,018	-0.02(-0.20%)
Aug 16, 2023	10.13	10.13	10.06	10.06	1,223	-0.09(-0.89%)
Aug 15, 2023	10.15	10.15	10.15	10.15	3,794	-0.13(-1.26%)
Aug 14, 2023	10.28	10.28	10.28	10.28	1,000	-0.06(-0.58%)
Aug 11, 2023	10.33	10.35	10.32	10.34	4,500	+0.03(+0.29%)
Aug 10, 2023	10.30	10.35	10.30	10.31	635	-0.24(-2.27%)
Aug 09, 2023	10.61	10.61	10.55	10.55	4,126	+0.05(+0.48%)
Aug 08, 2023	10.34	10.50	10.34	10.50	9,875	+0.07(+0.67%)
Aug 04, 2023				10.43	0	+0.08(+0.77%)
Aug 03, 2023	10.30	10.35	10.30	10.35	7,100	-0.07(-0.67%)
Aug 02, 2023	10.56	10.56	10.38	10.42	2,854	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.