Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.45	14.55	13.94	14.23	487,291	+0.02(+0.14%)
Oct 29, 2020	14.20	14.49	14.16	14.21	373,251	-0.05(-0.35%)
Oct 28, 2020	15.15	15.15	14.17	14.26	927,471	-1.13(-7.34%)
Oct 27, 2020	15.28	15.45	15.08	15.39	536,175	+0.13(+0.85%)
Oct 26, 2020	15.55	16.08	15.18	15.26	678,805	-0.43(-2.74%)
Oct 23, 2020	15.99	15.99	15.55	15.69	390,418	-0.30(-1.88%)
Oct 22, 2020	16.23	16.27	15.82	15.99	552,947	-0.34(-2.08%)
Oct 21, 2020	16.59	16.71	16.28	16.33	596,770	-0.02(-0.12%)
Oct 20, 2020	16.49	16.77	16.10	16.35	664,587	-0.13(-0.79%)
Oct 19, 2020	17.00	17.09	16.46	16.48	532,303	-0.43(-2.54%)
Oct 16, 2020	16.99	17.25	16.84	16.91	627,789	-0.10(-0.59%)
Oct 15, 2020	16.88	17.06	16.72	17.01	578,170	+0.00(+0.00%)
Oct 14, 2020	16.99	17.10	16.85	17.01	667,570	+0.13(+0.77%)
Oct 13, 2020	16.68	16.94	16.37	16.88	566,500	+0.02(+0.12%)
Oct 09, 2020		16.86	16.86	16.86	0	+1.10(+6.98%)
Oct 08, 2020	15.87	15.93	15.52	15.76	442,760	+0.33(+2.14%)
Oct 07, 2020	15.51	15.79	15.38	15.43	435,360	-0.03(-0.19%)
Oct 06, 2020	16.00	16.23	15.44	15.46	821,366	-0.51(-3.19%)
Oct 05, 2020	15.76	16.20	15.75	15.97	510,734	+0.23(+1.46%)
Oct 02, 2020	15.80	15.81	15.50	15.74	465,390	-0.01(-0.06%)
Oct 01, 2020	15.77	16.00	15.62	15.75	555,670	+0.20(+1.29%)
Sep 30, 2020	15.46	15.83	15.43	15.55	465,275	-0.22(-1.40%)
Sep 29, 2020	15.80	15.97	15.63	15.77	622,349	-0.03(-0.19%)
Sep 28, 2020	15.66	15.88	15.29	15.80	763,610	+0.24(+1.54%)
Sep 25, 2020	15.42	15.73	15.18	15.56	525,045	+0.07(+0.45%)
Sep 24, 2020	14.80	15.59	14.79	15.49	1,197,489	+0.54(+3.61%)
Sep 23, 2020	16.00	16.00	14.79	14.95	1,539,629	-1.14(-7.09%)
Sep 22, 2020	16.48	16.50	15.76	16.09	798,333	-0.29(-1.77%)
Sep 21, 2020	16.05	16.83	15.85	16.38	1,994,591	-0.67(-3.93%)
Sep 18, 2020	17.00	17.50	16.53	17.05	13,242,134	+0.20(+1.19%)
Sep 17, 2020	16.65	17.13	16.57	16.85	1,148,559	-0.08(-0.47%)
Sep 16, 2020	16.97	17.22	16.56	16.93	1,122,600	+0.23(+1.38%)
Sep 15, 2020	16.84	16.96	16.22	16.70	1,564,237	+0.13(+0.78%)
Sep 14, 2020	15.51	16.65	15.40	16.57	1,834,752	+1.39(+9.16%)
Sep 11, 2020	15.40	15.74	15.13	15.18	698,473	-0.21(-1.36%)
Sep 10, 2020	15.75	15.86	15.34	15.39	709,477	-0.20(-1.28%)
Sep 09, 2020	15.59	15.84	15.36	15.59	743,141	+0.20(+1.30%)
Sep 08, 2020	15.19	15.77	14.54	15.39	2,010,868	-0.26(-1.66%)
Sep 04, 2020		15.65	15.65	15.65	0	-1.03(-6.18%)
Sep 03, 2020	16.60	16.81	16.07	16.68	933,525	-0.24(-1.42%)
Sep 02, 2020	17.03	17.03	16.30	16.92	963,823	-0.21(-1.23%)
Sep 01, 2020	17.47	17.47	16.79	17.13	858,662	+0.08(+0.47%)
Aug 31, 2020	16.90	17.31	16.90	17.05	1,079,525	+0.07(+0.41%)
Aug 28, 2020	16.67	17.00	16.61	16.98	873,895	+0.46(+2.78%)
Aug 27, 2020	17.26	17.26	15.90	16.52	1,346,602	-0.41(-2.42%)
Aug 26, 2020	16.35	17.07	16.25	16.93	889,579	+0.53(+3.23%)
Aug 25, 2020	16.57	16.70	15.96	16.40	1,409,378	-0.18(-1.09%)
Aug 24, 2020	16.94	17.02	16.25	16.58	928,456	-0.20(-1.19%)
Aug 21, 2020	17.37	17.45	16.70	16.78	855,307	-0.72(-4.11%)
Aug 20, 2020	17.50	17.75	17.17	17.50	1,129,983	+0.01(+0.06%)
Aug 19, 2020	17.66	17.73	17.22	17.49	1,187,637	-0.16(-0.91%)
Aug 18, 2020	17.87	17.99	17.18	17.65	1,569,533	+0.07(+0.40%)
Aug 17, 2020	16.79	17.58	16.64	17.58	1,584,620	+1.40(+8.65%)
Aug 14, 2020	16.15	16.27	15.77	16.18	486,186	-0.05(-0.31%)
Aug 13, 2020	16.33	16.54	16.01	16.23	773,520	+0.31(+1.95%)
Aug 12, 2020	16.02	16.65	15.81	15.92	1,397,804	+0.39(+2.51%)
Aug 11, 2020	15.90	16.23	15.39	15.53	2,181,834	-0.91(-5.54%)
Aug 10, 2020	16.46	16.88	16.29	16.44	931,575	+0.04(+0.24%)
Aug 07, 2020	16.49	16.70	16.13	16.40	853,029	-0.17(-1.03%)
Aug 06, 2020	16.80	16.80	16.33	16.57	1,144,933	+0.04(+0.24%)
Aug 05, 2020	16.47	16.75	16.36	16.53	1,341,466	+0.28(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.