Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.470	9.470	9.170	9.180	595,783	-0.39(-4.08%)
Oct 28, 2021	9.770	9.770	9.560	9.570	418,760	-0.18(-1.85%)
Oct 27, 2021	9.850	10.02	9.740	9.750	287,660	-0.11(-1.12%)
Oct 26, 2021	9.840	9.890		9.860	333,644	-0.10(-1.00%)
Oct 25, 2021	9.720	10.20	9.680	9.960	965,240	+0.36(+3.75%)
Oct 22, 2021	9.790	9.960	9.570	9.600	461,930	+0.04(+0.42%)
Oct 21, 2021	9.560	9.680	9.480	9.560	372,668	-0.09(-0.93%)
Oct 20, 2021	9.750	9.750	9.540	9.650	398,695	+0.01(+0.10%)
Oct 19, 2021	9.770	9.770	9.410	9.640	335,692	+0.02(+0.21%)
Oct 18, 2021	9.700	9.730	9.530	9.620	341,845	-0.15(-1.54%)
Oct 15, 2021	9.630	9.830	9.460	9.770	479,067	-0.06(-0.61%)
Oct 14, 2021	10.10	10.11	9.780	9.830	551,380	-0.22(-2.19%)
Oct 13, 2021	9.660	10.17	9.660	10.05	943,694	+0.54(+5.68%)
Oct 12, 2021	9.300	9.530	9.130	9.510	545,511	+0.33(+3.59%)
Oct 08, 2021		9.180	9.180	9.180	0	-0.03(-0.33%)
Oct 07, 2021	9.140	9.330	9.100	9.210	528,801	+0.04(+0.44%)
Oct 06, 2021	8.510	9.200	8.510	9.170	689,757	+0.54(+6.26%)
Oct 05, 2021	8.540	8.660	8.290	8.630	512,005	+0.21(+2.49%)
Oct 04, 2021	8.180	8.500	8.140	8.420	501,303	+0.22(+2.68%)
Oct 01, 2021	8.350	8.400	8.170	8.200	353,661	-0.16(-1.91%)
Sep 30, 2021	8.250	8.510	8.190	8.360	719,713	+0.18(+2.20%)
Sep 29, 2021	8.480	8.510	8.180	8.180	511,410	-0.30(-3.54%)
Sep 28, 2021	8.340	8.540	8.210	8.480	525,345	+0.04(+0.47%)
Sep 27, 2021	8.530	8.680	8.410	8.440	386,099	-0.02(-0.24%)
Sep 24, 2021	8.580	8.640	8.460	8.460	329,493	-0.13(-1.51%)
Sep 23, 2021	9.000	9.000	8.590	8.590	605,041	-0.52(-5.71%)
Sep 22, 2021	9.040	9.260	9.040	9.110	547,241	+0.09(+1.00%)
Sep 21, 2021	9.070	9.190	8.990	9.020	427,222	+0.05(+0.56%)
Sep 20, 2021	8.970	9.070	8.900	8.970	614,705	-0.14(-1.54%)
Sep 17, 2021	8.800	9.130	8.800	9.110	1,147,280	+0.14(+1.56%)
Sep 16, 2021	8.950	9.000	8.710	8.970	572,466	-0.27(-2.92%)
Sep 15, 2021	9.250	9.420	9.150	9.240	357,918	-0.07(-0.75%)
Sep 14, 2021	9.170	9.420	9.100	9.310	464,683	+0.14(+1.53%)
Sep 13, 2021	8.500	9.260	8.490	9.170	783,925	+0.62(+7.25%)
Sep 10, 2021	8.840	8.940	8.540	8.550	495,105	-0.41(-4.58%)
Sep 09, 2021	9.080	9.130	8.800	8.960	484,629	-0.10(-1.10%)
Sep 08, 2021	9.270	9.280	8.990	9.060	507,442	-0.22(-2.37%)
Sep 07, 2021	9.500	9.600	9.250	9.280	611,230	-0.17(-1.80%)
Sep 03, 2021		9.450	9.450	9.450	0	+0.37(+4.07%)
Sep 02, 2021	9.220	9.270	9.040	9.080	449,628	-0.10(-1.09%)
Sep 01, 2021	9.110	9.240	9.060	9.180	665,643	+0.10(+1.10%)
Aug 31, 2021	8.600	9.080	8.600	9.080	905,284	+0.51(+5.95%)
Aug 30, 2021	8.640	8.710	8.460	8.570	447,689	-0.04(-0.46%)
Aug 27, 2021	8.200	8.660	8.160	8.610	528,197	+0.40(+4.87%)
Aug 26, 2021	8.140	8.250	8.080	8.210	322,075	+0.06(+0.74%)
Aug 25, 2021	8.210	8.260	8.090	8.150	406,255	-0.12(-1.45%)
Aug 24, 2021	8.270	8.320	8.110	8.270	621,200	+0.10(+1.22%)
Aug 23, 2021	7.940	8.210	7.850	8.170	986,414	+0.45(+5.83%)
Aug 20, 2021	7.650	7.770	7.610	7.720	563,753	+0.07(+0.92%)
Aug 19, 2021	7.730	7.730	7.620	7.650	899,913	-0.08(-1.03%)
Aug 18, 2021	7.850	7.860	7.530	7.730	648,706	-0.04(-0.51%)
Aug 17, 2021	7.960	7.970	7.760	7.770	498,487	-0.17(-2.14%)
Aug 16, 2021	8.020	8.110	7.890	7.940	599,699	-0.05(-0.63%)
Aug 13, 2021	7.760	8.030	7.750	7.990	564,467	+0.30(+3.90%)
Aug 12, 2021	7.850	7.850	7.580	7.690	594,730	-0.21(-2.66%)
Aug 11, 2021	7.810	7.950	7.780	7.900	402,284	+0.20(+2.60%)
Aug 10, 2021	7.710	7.800	7.560	7.700	642,031	-0.06(-0.77%)
Aug 09, 2021	7.900	7.900	7.730	7.760	1,087,222	-0.20(-2.51%)
Aug 06, 2021	7.980	8.120	7.900	7.960	1,342,526	-0.23(-2.81%)
Aug 05, 2021	8.650	8.650	8.050	8.190	996,912	-0.50(-5.75%)
Aug 04, 2021	8.940	9.130	8.660	8.690	526,058	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.