Dynacert Inc (TSX: DYA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1400	0.1600	0.1400	0.1600	40,500	+0.02(+10.34%)
Oct 30, 2023	0.1550	0.1550	0.1400	0.1450	13,553	-0.01(-6.45%)
Oct 27, 2023	0.1450	0.1600	0.1450	0.1550	89,515	+0.01(+6.90%)
Oct 26, 2023	0.1350	0.1500	0.1350	0.1450	116,450	+0.00(+3.57%)
Oct 25, 2023	0.1450	0.1500	0.1400	0.1400	523,538	-0.01(-6.67%)
Oct 24, 2023	0.1550	0.1550	0.1500	0.1500	87,000	+0.01(+3.45%)
Oct 23, 2023	0.1450	0.1450	0.1450	0.1450	15,544	-0.01(-3.33%)
Oct 20, 2023	0.1550	0.1600	0.1500	0.1500	46,005	+0.00(+0.00%)
Oct 19, 2023	0.1400	0.1500	0.1400	0.1500	45,442	+0.01(+7.14%)
Oct 18, 2023	0.1450	0.1450	0.1400	0.1400	48,500	-0.01(-6.67%)
Oct 17, 2023	0.1550	0.1550	0.1500	0.1500	59,735	-0.01(-3.23%)
Oct 16, 2023	0.1600	0.1650	0.1500	0.1550	142,216	-0.02(-8.82%)
Oct 13, 2023	0.1650	0.1700	0.1650	0.1700	5,128	+0.01(+3.03%)
Oct 12, 2023	0.1700	0.1700	0.1650	0.1650	67,919	+0.01(+3.13%)
Oct 11, 2023	0.1700	0.1700	0.1600	0.1600	31,081	-0.01(-5.88%)
Oct 10, 2023	0.1600	0.1950	0.1600	0.1700	121,319	+0.01(+6.25%)
Oct 06, 2023				0.1600	0	+0.00(+0.00%)
Oct 05, 2023	0.1200	0.1600	0.1200	0.1600	464,583	+0.04(+28.00%)
Oct 04, 2023	0.1350	0.1350	0.1200	0.1250	62,840	-0.01(-7.41%)
Oct 03, 2023	0.1400	0.1400	0.1350	0.1350	3,919	+0.00(+0.00%)
Oct 02, 2023	0.1350	0.1350	0.1350	0.1350	8,235	-0.01(-3.57%)
Sep 29, 2023	0.1400	0.1400	0.1250	0.1400	232,500	-0.01(-6.67%)
Sep 28, 2023	0.1450	0.1500	0.1400	0.1500	73,327	-0.01(-3.23%)
Sep 27, 2023	0.1500	0.1550	0.1350	0.1550	87,032	-0.01(-3.13%)
Sep 26, 2023	0.1600	0.1650	0.1550	0.1600	385,701	-0.01(-5.88%)
Sep 25, 2023	0.1650	0.1700	0.1650	0.1700	7,538	+0.01(+3.03%)
Sep 22, 2023	0.1750	0.1800	0.1600	0.1650	467,446	-0.02(-10.81%)
Sep 21, 2023	0.1750	0.1900	0.1750	0.1850	234,491	+0.00(+0.00%)
Sep 20, 2023	0.1800	0.1900	0.1800	0.1850	130,217	+0.01(+2.78%)
Sep 19, 2023	0.1900	0.1900	0.1800	0.1800	7,001	-0.01(-2.70%)
Sep 18, 2023	0.1800	0.1900	0.1800	0.1850	30,208	+0.01(+2.78%)
Sep 15, 2023	0.1850	0.1900	0.1800	0.1800	29,811	-0.01(-2.70%)
Sep 14, 2023	0.1850	0.1900	0.1850	0.1850	9,528	-0.01(-2.63%)
Sep 13, 2023	0.1900	0.1900	0.1900	0.1900	570	+0.01(+2.70%)
Sep 12, 2023	0.1900	0.1950	0.1850	0.1850	52,215	-0.01(-2.63%)
Sep 11, 2023	0.1800	0.1900	0.1800	0.1900	8,859	+0.00(+0.00%)
Sep 08, 2023	0.2000	0.2000	0.1800	0.1900	141,457	-0.01(-5.00%)
Sep 07, 2023	0.1900	0.2000	0.1750	0.2000	96,600	+0.01(+2.56%)
Sep 06, 2023	0.1900	0.1950	0.1700	0.1950	75,323	-0.01(-2.50%)
Sep 05, 2023	0.1900	0.2000	0.1800	0.2000	82,578	+0.01(+5.26%)
Sep 01, 2023				0.1900	0	+0.01(+5.56%)
Aug 31, 2023	0.1800	0.1850	0.1800	0.1800	35,355	-0.01(-2.70%)
Aug 30, 2023	0.1900	0.1900	0.1850	0.1850	16,556	-0.01(-5.13%)
Aug 29, 2023	0.1950	0.1950	0.1950	0.1950	550	+0.01(+2.63%)
Aug 28, 2023	0.1850	0.1900	0.1850	0.1900	9,496	-0.01(-2.56%)
Aug 25, 2023	0.1850	0.1950	0.1800	0.1950	17,000	+0.01(+2.63%)
Aug 24, 2023	0.1900	0.1900	0.1900	0.1900	13,660	-0.01(-5.00%)
Aug 23, 2023	0.2000	0.2000	0.1950	0.2000	50,271	+0.00(+0.00%)
Aug 22, 2023	0.1950	0.2050	0.1950	0.2000	77,019	+0.01(+5.26%)
Aug 21, 2023	0.1800	0.1950	0.1800	0.1900	38,065	+0.01(+5.56%)
Aug 18, 2023	0.1800	0.1800	0.1750	0.1800	127,452	-0.01(-2.70%)
Aug 17, 2023	0.1850	0.1900	0.1850	0.1850	11,520	-0.01(-2.63%)
Aug 16, 2023	0.1950	0.1950	0.1800	0.1900	74,313	-0.01(-2.56%)
Aug 15, 2023	0.1850	0.1950	0.1850	0.1950	67,022	+0.01(+5.41%)
Aug 14, 2023	0.2000	0.2000	0.1850	0.1850	75,030	-0.02(-7.50%)
Aug 11, 2023	0.2050	0.2050	0.2000	0.2000	153,586	+0.01(+2.56%)
Aug 10, 2023	0.2050	0.2100	0.1950	0.1950	75,451	-0.01(-2.50%)
Aug 09, 2023	0.2000	0.2100	0.2000	0.2000	38,848	+0.00(+0.00%)
Aug 08, 2023	0.2050	0.2100	0.2000	0.2000	200,663	-0.01(-6.98%)
Aug 04, 2023				0.2150	0	+0.00(+0.00%)
Aug 02, 2023				0.2150	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.