North American Palladium Ltd (TSX: PDL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.150	8.220	8.060	8.060	5,277	-0.10(-1.23%)
Oct 30, 2017	8.100	8.390	8.100	8.160	13,734	+0.06(+0.74%)
Oct 27, 2017	8.280	8.280	8.000	8.100	5,476	-0.10(-1.22%)
Oct 26, 2017	7.930	8.300	7.930	8.200	16,608	+0.35(+4.46%)
Oct 25, 2017	7.450	7.990	7.450	7.850	36,537	+0.39(+5.23%)
Oct 24, 2017	6.860	7.460	6.850	7.460	21,905	+0.41(+5.82%)
Oct 23, 2017	7.220	7.250	7.050	7.050	50,506	-0.05(-0.70%)
Oct 20, 2017	6.600	7.110	6.580	7.100	22,577	+0.58(+8.90%)
Oct 19, 2017	6.490	6.600	6.190	6.520	20,652	+0.12(+1.87%)
Oct 18, 2017	6.490	6.500	6.400	6.400	2,533	-0.10(-1.54%)
Oct 17, 2017	6.180	6.500	6.140	6.500	6,386	+0.32(+5.18%)
Oct 16, 2017	6.210	6.390	6.180	6.180	5,012	+0.08(+1.31%)
Oct 13, 2017	6.380	6.380	6.100	6.100	910	+0.00(+0.00%)
Oct 12, 2017	6.780	6.780	6.050	6.100	16,807	-0.05(-0.81%)
Oct 11, 2017	6.100	6.150	6.100	6.150	4,962	+0.04(+0.65%)
Oct 10, 2017	6.100	6.110	6.100	6.110	7,716	+0.06(+0.99%)
Oct 06, 2017	6.140	6.140	6.000	6.050	4,750	-0.18(-2.89%)
Oct 05, 2017	6.220	6.230	6.220	6.230	335	+0.03(+0.48%)
Oct 04, 2017	6.020	6.200	6.020	6.200	1,939	-0.02(-0.32%)
Oct 03, 2017	6.200	6.220	6.200	6.220	291	+0.17(+2.81%)
Oct 02, 2017	6.230	6.230	6.050	6.050	1,541	-0.07(-1.14%)
Sep 29, 2017	6.200	6.200	6.120	6.120	462	-0.06(-0.97%)
Sep 28, 2017	6.050	6.180	6.050	6.180	1,000	+0.10(+1.64%)
Sep 27, 2017	6.180	6.180	6.000	6.080	7,646	-0.12(-1.94%)
Sep 26, 2017	6.140	6.350	6.140	6.200	5,526	+0.25(+4.20%)
Sep 25, 2017	6.150	6.150	5.950	5.950	5,153	-0.15(-2.46%)
Sep 22, 2017	5.850	6.150	5.850	6.100	7,054	+0.36(+6.27%)
Sep 21, 2017	5.600	5.800	5.600	5.740	4,925	+0.08(+1.41%)
Sep 20, 2017	5.800	5.800	5.600	5.660	8,300	-0.16(-2.75%)
Sep 19, 2017	5.820	5.820	5.820	5.820	500	-0.08(-1.36%)
Sep 18, 2017	5.750	5.950	5.750	5.900	2,504	+0.15(+2.61%)
Sep 15, 2017	6.000	6.100	5.740	5.750	6,960	-0.15(-2.54%)
Sep 14, 2017	5.780	5.900	5.760	5.900	2,833	+0.15(+2.61%)
Sep 13, 2017	6.090	6.090	5.610	5.750	9,473	-0.40(-6.50%)
Sep 12, 2017	6.230	6.240	6.140	6.150	4,145	-0.01(-0.16%)
Sep 11, 2017	6.150	6.160	6.150	6.160	3,915	-0.04(-0.65%)
Sep 08, 2017	6.230	6.250	6.100	6.200	10,282	-0.05(-0.80%)
Sep 07, 2017	6.000	6.250	6.000	6.250	11,849	+0.36(+6.11%)
Sep 06, 2017	6.050	6.130	5.700	5.890	6,955	-0.16(-2.64%)
Sep 05, 2017	5.880	6.100	5.870	6.050	19,626	+0.18(+3.07%)
Sep 01, 2017	5.600	5.900	5.600	5.870	22,452	+0.32(+5.77%)
Aug 31, 2017	5.550	5.550	5.550	5.550	705	+0.00(+0.00%)
Aug 30, 2017	5.550	5.550	5.550	5.550	367	+0.07(+1.28%)
Aug 29, 2017	5.450	5.500	5.450	5.480	2,249	+0.08(+1.48%)
Aug 28, 2017	5.330	5.400	5.320	5.400	1,911	+0.10(+1.89%)
Aug 25, 2017	5.310	5.310	5.300	5.300	1,300	+0.00(+0.00%)
Aug 24, 2017	5.300	5.300	5.300	5.300	420	-0.10(-1.85%)
Aug 23, 2017	5.370	5.400	5.370	5.400	649	+0.07(+1.31%)
Aug 22, 2017	5.400	5.400	5.280	5.330	2,817	+0.03(+0.57%)
Aug 21, 2017	5.300	5.300	5.300	5.300	315	+0.01(+0.19%)
Aug 18, 2017	5.290	5.290	5.290	5.290	100	+0.01(+0.19%)
Aug 17, 2017	5.280	5.300	5.260	5.280	7,050	-0.02(-0.38%)
Aug 16, 2017	5.320	5.450	5.300	5.300	1,834	-0.01(-0.19%)
Aug 15, 2017	5.320	5.320	5.310	5.310	320	-0.19(-3.45%)
Aug 14, 2017	5.400	5.500	5.400	5.500	3,513	+0.11(+2.04%)
Aug 11, 2017	5.310	5.390	5.310	5.390	641	+0.07(+1.32%)
Aug 10, 2017	5.350	5.350	5.310	5.320	705	-0.03(-0.56%)
Aug 09, 2017	5.350	5.350	5.350	5.350	321	+0.02(+0.38%)
Aug 08, 2017	5.580	5.580	5.330	5.330	2,867	+0.06(+1.14%)
Aug 04, 2017	5.270	5.350	5.270	5.270	1,634	+0.00(+0.00%)
Aug 03, 2017	5.490	5.500	5.250	5.270	4,410	-0.14(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.