RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		24.68	24.68	24.68	0	+0.00(+0.00%)
Oct 12, 2018		24.68	24.68	24.68	0	-0.66(-2.60%)
Oct 11, 2018		25.34	25.34	25.34	40	+0.00(+0.00%)
Oct 10, 2018	25.34	25.34	25.34	25.34	500	-0.83(-3.17%)
Sep 28, 2018		26.17	26.17	26.17	0	+0.00(+0.00%)
Sep 21, 2018		26.17	26.17	26.17	0	-0.10(-0.38%)
Sep 20, 2018	26.27	26.27	26.27	26.27	1,536	+0.01(+0.04%)
Sep 17, 2018		26.26	26.26	26.26	0	+0.00(+0.00%)
Aug 30, 2018		26.26	26.26	26.26	0	+0.14(+0.54%)
Aug 22, 2018		26.12	26.12	26.12	0	+0.21(+0.81%)
Aug 13, 2018		25.91	25.91	25.91	0	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.