Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.000	9.000	8.600	8.600	11,600	-0.15(-1.71%)
Oct 30, 2007	8.900	8.900	8.750	8.750	500	-0.35(-3.85%)
Oct 29, 2007	9.200	9.200	9.100	9.100	55,750	-0.10(-1.09%)
Oct 26, 2007	9.200	9.200	9.200	9.200	200	-0.30(-3.16%)
Oct 25, 2007	9.500	9.500	9.500	9.500	70,500	-0.15(-1.55%)
Oct 24, 2007	9.700	9.700	9.650	9.650	2,600	-0.05(-0.52%)
Oct 23, 2007	9.650	9.700	9.650	9.700	1,700	-0.15(-1.52%)
Oct 19, 2007	10.00	10.00	9.850	9.850	2,000	-0.42(-4.09%)
Oct 18, 2007	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Oct 17, 2007	10.40	10.40	10.26	10.27	4,500	-0.23(-2.19%)
Oct 16, 2007	10.55	10.55	10.50	10.50	5,000	-0.20(-1.87%)
Oct 15, 2007	10.70	10.79	10.70	10.70	81,800	+0.01(+0.09%)
Oct 12, 2007	10.00	10.69	10.00	10.69	3,500	+0.00(+0.00%)
Oct 11, 2007	10.50	10.69	10.50	10.69	5,700	+0.24(+2.30%)
Oct 10, 2007	10.30	10.50	10.30	10.45	6,000	+0.15(+1.46%)
Oct 09, 2007	10.09	10.30	10.06	10.30	5,169	+0.25(+2.49%)
Oct 08, 2007	10.00	10.05	10.00	10.05	3,500	+0.00(+0.00%)
Oct 05, 2007	10.00	10.05	10.00	10.05	3,500	+0.05(+0.50%)
Oct 04, 2007	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 03, 2007	10.00	10.05	10.00	10.00	105,100	+0.25(+2.56%)
Oct 02, 2007	9.750	9.750	9.750	9.750	2,700	-0.25(-2.50%)
Oct 01, 2007	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Sep 28, 2007	10.00	10.00	10.00	10.00	1,000	+0.33(+3.41%)
Sep 27, 2007	9.670	9.670	9.670	9.670	0	+0.00(+0.00%)
Sep 26, 2007	9.670	9.670	9.670	9.670	300	-0.08(-0.82%)
Sep 25, 2007	10.00	10.00	9.750	9.750	91,650	+0.15(+1.56%)
Sep 24, 2007	9.770	9.770	9.600	9.600	502,278	+0.09(+0.95%)
Sep 21, 2007	9.510	9.510	9.510	9.510	3,250	-0.24(-2.46%)
Sep 20, 2007	9.500	9.750	9.500	9.750	7,200	+0.25(+2.63%)
Sep 19, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Sep 18, 2007	9.550	9.550	9.020	9.500	4,200	-0.25(-2.56%)
Sep 17, 2007	9.750	9.750	9.750	9.750	1,000	-0.15(-1.52%)
Sep 14, 2007	9.750	9.900	9.450	9.900	3,300	+0.15(+1.54%)
Sep 13, 2007	9.630	9.750	9.000	9.750	7,600	+0.10(+1.04%)
Sep 12, 2007	9.650	9.650	9.650	9.650	1,300	+0.02(+0.21%)
Sep 11, 2007	9.650	9.650	9.630	9.630	2,200	+0.01(+0.10%)
Sep 10, 2007	9.450	9.620	9.450	9.620	2,910	+0.42(+4.57%)
Sep 07, 2007	9.250	9.250	9.000	9.200	5,590	-0.10(-1.08%)
Sep 06, 2007	9.300	9.300	9.300	9.300	1,680	+0.00(+0.00%)
Sep 05, 2007	9.400	9.400	9.300	9.300	201,478	-0.10(-1.06%)
Sep 04, 2007	9.400	9.400	9.400	9.400	1,500	-0.05(-0.53%)
Aug 31, 2007	9.450	9.450	9.450	9.450	1,200	+0.07(+0.75%)
Aug 30, 2007	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Aug 29, 2007	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Aug 28, 2007	9.250	9.380	9.250	9.380	1,900	+0.13(+1.41%)
Aug 27, 2007	9.750	9.950	9.250	9.250	2,600	+0.00(+0.00%)
Aug 24, 2007	9.500	9.500	9.250	9.250	7,650	-0.75(-7.50%)
Aug 23, 2007	10.00	10.00	10.00	10.00	3,400	-0.10(-0.99%)
Aug 22, 2007	10.05	10.10	9.750	10.10	6,100	-0.10(-0.98%)
Aug 21, 2007	10.40	10.50	10.20	10.20	2,200	-0.05(-0.49%)
Aug 20, 2007	10.00	10.25	9.950	10.25	1,500	+0.00(+0.00%)
Aug 17, 2007	10.00	10.25	10.00	10.25	23,500	+0.25(+2.50%)
Aug 16, 2007	10.10	10.10	10.00	10.00	7,500	-0.45(-4.31%)
Aug 15, 2007	10.65	10.65	10.45	10.45	14,000	-0.20(-1.88%)
Aug 14, 2007	10.50	10.90	10.50	10.65	12,700	+0.30(+2.90%)
Aug 13, 2007	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Aug 10, 2007	10.40	10.55	10.25	10.35	18,866	-0.10(-0.96%)
Aug 09, 2007	10.45	10.45	10.45	10.45	10,000	+0.00(+0.00%)
Aug 08, 2007	10.36	10.45	10.36	10.45	7,450	-0.15(-1.42%)
Aug 07, 2007	10.60	10.60	10.60	10.60	1,000	+0.10(+0.95%)
Aug 06, 2007	10.50	10.50	10.50	10.50	1,000	+0.00(+0.00%)
Aug 03, 2007	10.50	10.50	10.50	10.50	1,000	-0.20(-1.87%)
Aug 02, 2007	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.