Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.980	6.980	6.320	6.320	59,920	-0.66(-9.46%)
Oct 30, 2013	6.960	6.980	6.890	6.980	750	+0.08(+1.16%)
Oct 29, 2013	6.600	7.070	6.520	6.900	42,830	+0.29(+4.39%)
Oct 28, 2013	6.500	6.660	6.500	6.610	3,400	+0.08(+1.23%)
Oct 25, 2013	6.520	6.620	6.480	6.530	20,350	+0.09(+1.40%)
Oct 24, 2013	6.550	6.550	6.440	6.440	4,400	-0.18(-2.72%)
Oct 23, 2013	6.330	6.650	6.200	6.620	27,778	+0.24(+3.76%)
Oct 22, 2013	6.240	6.490	6.240	6.380	3,400	+0.07(+1.11%)
Oct 21, 2013	6.300	6.310	6.240	6.310	5,576	+0.06(+0.96%)
Oct 18, 2013	6.350	6.350	6.130	6.250	125,100	-0.09(-1.42%)
Oct 17, 2013	6.380	6.390	6.340	6.340	900	+0.07(+1.12%)
Oct 16, 2013	6.200	6.390	6.000	6.270	122,005	+0.02(+0.32%)
Oct 15, 2013	6.280	6.290	6.250	6.250	50,300	-0.01(-0.16%)
Oct 10, 2013		6.260	6.260	6.260	0	+0.03(+0.48%)
Oct 09, 2013	6.230	6.230	6.230	6.230	533	-0.02(-0.32%)
Oct 08, 2013	6.250	6.250	6.250	6.250	100	+0.00(+0.00%)
Oct 07, 2013	6.150	6.250	6.150	6.250	2,450	-0.02(-0.32%)
Oct 04, 2013	6.400	6.490	6.250	6.270	4,960	-0.03(-0.48%)
Oct 03, 2013	6.100	6.440	6.100	6.300	8,200	+0.27(+4.48%)
Oct 02, 2013	5.950	6.100	5.950	6.030	5,700	+0.02(+0.33%)
Oct 01, 2013	5.860	6.280	5.860	6.010	5,306	+0.02(+0.33%)
Sep 27, 2013	6.210	6.250	5.940	5.990	57,550	-0.29(-4.62%)
Sep 26, 2013	6.320	6.320	6.260	6.280	2,100	-0.07(-1.10%)
Sep 25, 2013	6.200	6.540	6.200	6.350	10,000	+0.25(+4.10%)
Sep 24, 2013	6.190	6.200	6.100	6.100	188,650	+0.00(+0.00%)
Sep 23, 2013	6.790	6.790	5.820	6.100	22,650	-0.59(-8.82%)
Sep 20, 2013	6.790	6.800	6.690	6.690	3,000	+0.04(+0.60%)
Sep 19, 2013	6.700	6.790	6.650	6.650	3,900	-0.10(-1.48%)
Sep 18, 2013	6.720	6.840	6.610	6.750	6,613	+0.02(+0.30%)
Sep 16, 2013		6.730	6.730	6.730	0	+0.08(+1.20%)
Sep 13, 2013	6.760	6.760	6.650	6.650	1,552	-0.02(-0.30%)
Sep 12, 2013	6.930	6.930	6.650	6.670	16,709	-0.08(-1.19%)
Sep 11, 2013	6.740	6.850	6.620	6.750	433,700	+0.18(+2.74%)
Sep 10, 2013	6.750	6.750	6.570	6.570	26,909	-0.13(-1.94%)
Sep 09, 2013	6.750	6.750	6.700	6.700	11,600	-0.07(-1.03%)
Sep 06, 2013	6.770	6.770	6.770	6.770	300	-0.03(-0.44%)
Sep 05, 2013	6.790	6.800	6.700	6.800	3,495	-0.01(-0.15%)
Sep 04, 2013	6.810	6.810	6.800	6.810	3,500	-0.13(-1.87%)
Sep 03, 2013	6.700	6.950	6.700	6.940	6,500	+0.20(+2.97%)
Aug 30, 2013		6.740	6.740	6.740	0	-0.18(-2.60%)
Aug 27, 2013		6.920	6.920	6.920	11	-0.04(-0.57%)
Aug 26, 2013	6.900	7.000	6.900	6.960	4,600	+0.06(+0.87%)
Aug 23, 2013	6.980	6.980	6.900	6.900	12,560	-0.07(-1.00%)
Aug 22, 2013	6.970	6.980	6.900	6.970	1,300	+0.00(+0.00%)
Aug 21, 2013	6.990	6.990	6.930	6.970	2,199	+0.00(+0.00%)
Aug 20, 2013	6.990	6.990	6.900	6.970	5,500	+0.03(+0.43%)
Aug 19, 2013	7.000	7.000	6.890	6.940	3,200	-0.06(-0.86%)
Aug 16, 2013	7.000	7.100	7.000	7.000	2,053	+0.00(+0.00%)
Aug 15, 2013	6.940	7.000	6.930	7.000	4,600	+0.02(+0.29%)
Aug 14, 2013	6.990	6.990	6.860	6.980	3,496	+0.05(+0.72%)
Aug 13, 2013	6.930	7.000	6.870	6.930	3,900	-0.07(-1.00%)
Aug 12, 2013	7.050	7.050	6.960	7.000	6,250	+0.03(+0.43%)
Aug 09, 2013	7.050	7.050	6.970	6.970	1,500	-0.02(-0.29%)
Aug 08, 2013	7.090	7.090	6.990	6.990	2,750	-0.18(-2.51%)
Aug 07, 2013	7.190	7.190	7.090	7.170	1,400	-0.02(-0.28%)
Aug 06, 2013	7.100	7.190	6.970	7.190	4,500	+0.19(+2.71%)
Aug 02, 2013		7.000	7.000	7.000	0	-0.22(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.