Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.460 +0.040 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.960 5.490 4.950 5.490 119,916 +0.49(+9.80%)
Oct 28, 2014 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 27, 2014 4.930 5.000 4.500 5.000 3,241 +0.00(+0.00%)
Oct 23, 2014 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 22, 2014 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Oct 21, 2014 5.000 5.000 5.000 5.000 4,500 +0.00(+0.00%)
Oct 20, 2014 4.960 5.000 4.960 5.000 700 +0.00(+0.00%)
Oct 17, 2014 4.800 5.000 4.800 5.000 2,956 +0.00(+0.00%)
Oct 16, 2014 4.900 5.000 4.900 5.000 91,500 +0.00(+0.00%)
Oct 14, 2014 5.000 5.000 5.000 85 +0.03(+0.60%)
Oct 10, 2014 4.970 4.970 4.970 0 +0.55(+12.44%)
Oct 09, 2014 4.650 4.420 4.420 5,700 -0.03(-0.67%)
Oct 08, 2014 4.930 4.930 4.450 4.450 60,600 -0.55(-11.00%)
Oct 07, 2014 4.990 5.000 4.990 5.000 1,038 +0.01(+0.20%)
Oct 06, 2014 4.890 4.990 4.890 4.990 2,561 +0.10(+2.04%)
Oct 03, 2014 4.660 4.890 4.410 4.890 13,200 +0.29(+6.30%)
Oct 02, 2014 4.650 4.650 4.600 4.600 2,900 -0.38(-7.63%)
Oct 01, 2014 4.950 4.980 4.950 4.980 5,421 -0.01(-0.20%)
Sep 25, 2014 4.990 4.990 4.990 0 +0.00(+0.00%)
Sep 24, 2014 5.000 5.050 4.890 4.990 14,200 -0.01(-0.20%)
Sep 23, 2014 5.000 5.000 5.000 5.000 669 +0.03(+0.60%)
Sep 22, 2014 4.950 5.050 4.950 4.970 4,400 -0.03(-0.60%)
Sep 17, 2014 5.000 5.000 5.000 0 +0.06(+1.21%)
Sep 16, 2014 5.020 5.040 4.940 4.940 3,800 -0.08(-1.59%)
Sep 15, 2014 5.020 5.020 5.020 5.020 4,800 +0.03(+0.60%)
Sep 12, 2014 5.050 5.050 4.990 4.990 15,700 -0.16(-3.11%)
Sep 10, 2014 5.150 5.150 5.150 0 +0.10(+1.98%)
Sep 09, 2014 5.120 5.120 4.960 5.050 94,300 -0.28(-5.25%)
Sep 05, 2014 5.330 5.330 5.330 55 +0.18(+3.50%)
Sep 04, 2014 5.050 5.250 5.000 5.150 222,050 +0.15(+3.00%)
Sep 03, 2014 5.240 5.250 5.000 5.000 569,500 -0.28(-5.30%)
Sep 02, 2014 5.280 5.280 5.280 5.280 904 +0.01(+0.19%)
Aug 29, 2014 5.270 5.270 5.270 0 +0.00(+0.00%)
Aug 28, 2014 5.320 5.320 5.010 5.270 11,400 -0.13(-2.41%)
Aug 27, 2014 5.290 5.570 5.290 5.400 7,605 +0.10(+1.89%)
Aug 26, 2014 5.000 5.300 4.990 5.300 21,412 +0.30(+6.00%)
Aug 25, 2014 4.950 5.090 4.950 5.000 3,790 -0.02(-0.40%)
Aug 22, 2014 4.990 5.020 4.950 5.020 3,500 +0.02(+0.40%)
Aug 21, 2014 5.020 5.020 4.820 5.000 37,400 -0.09(-1.77%)
Aug 18, 2014 5.090 0 +0.04(+0.79%)
Aug 13, 2014 5.050 0 +0.05(+1.00%)
Aug 11, 2014 5.000 0 -0.10(-1.96%)
Aug 08, 2014 5.000 5.200 5.000 5.100 3,400 +0.14(+2.82%)
Aug 07, 2014 4.950 4.960 4.950 4.960 200 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.