Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.950 -0.330 (-14.47%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.680 4.680 4.680 4.680 500 +0.03(+0.65%)
Oct 26, 2016 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 25, 2016 4.700 4.700 4.650 4.650 4,050 -0.10(-2.11%)
Oct 20, 2016 4.750 4.750 4.750 20 -0.15(-3.06%)
Oct 14, 2016 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 13, 2016 4.750 4.900 4.750 4.900 700 +0.05(+1.03%)
Oct 11, 2016 4.850 4.850 4.850 0 +0.10(+2.11%)
Oct 07, 2016 4.750 4.750 4.750 0 -0.15(-3.06%)
Oct 06, 2016 4.900 4.900 4.900 4.900 1,500 +0.15(+3.16%)
Oct 05, 2016 4.750 4.750 4.750 4.750 100 -0.25(-5.00%)
Oct 03, 2016 5.000 5.000 5.000 0 +0.10(+2.04%)
Sep 30, 2016 4.950 5.000 4.850 4.900 11,520 -0.05(-1.01%)
Sep 29, 2016 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 28, 2016 4.850 4.950 4.850 4.950 4,913 -0.05(-1.00%)
Sep 27, 2016 5.000 5.000 5.000 5.000 2,500 -0.04(-0.79%)
Sep 23, 2016 5.040 5.040 5.040 0 -0.01(-0.20%)
Sep 22, 2016 5.050 5.050 5.050 5.050 850 +0.00(+0.00%)
Sep 21, 2016 5.050 5.050 5.050 5.050 3,000 -0.05(-0.98%)
Sep 16, 2016 5.100 5.100 5.100 50 +0.00(+0.00%)
Sep 15, 2016 5.125 5.125 5.100 5.100 49,901 +0.00(+0.00%)
Sep 13, 2016 5.100 5.100 5.100 0 -0.06(-1.16%)
Sep 12, 2016 5.160 5.160 5.160 5.160 1,000 -0.03(-0.58%)
Sep 09, 2016 5.150 5.190 5.150 5.190 4,699 +0.01(+0.19%)
Sep 08, 2016 5.200 5.200 5.180 5.180 266 +0.03(+0.58%)
Sep 07, 2016 5.200 5.200 5.150 5.150 1,100 -0.05(-0.96%)
Sep 06, 2016 5.180 5.200 5.150 5.200 8,263 +0.00(+0.00%)
Sep 02, 2016 5.200 5.200 5.200 0 +0.01(+0.19%)
Aug 31, 2016 5.190 5.190 5.190 0 -0.01(-0.19%)
Aug 30, 2016 5.200 5.200 5.200 5.200 200 +0.05(+0.97%)
Aug 29, 2016 5.160 5.170 5.100 5.150 115,144 +0.00(+0.00%)
Aug 26, 2016 5.210 5.210 5.150 5.150 800 -0.05(-0.96%)
Aug 25, 2016 5.210 5.210 5.200 5.200 500 -0.09(-1.70%)
Aug 23, 2016 5.290 5.290 5.290 0 +0.00(+0.00%)
Aug 22, 2016 5.290 5.290 5.290 5.290 100 +0.04(+0.76%)
Aug 19, 2016 5.210 5.250 5.200 5.250 2,200 +0.05(+0.96%)
Aug 18, 2016 5.210 5.210 5.200 5.200 1,500 -0.01(-0.19%)
Aug 16, 2016 5.210 5.210 5.210 0 -0.09(-1.70%)
Aug 15, 2016 5.350 5.350 5.250 5.300 2,003 +0.00(+0.00%)
Aug 12, 2016 5.260 5.300 5.200 5.300 85,200 -0.15(-2.75%)
Aug 11, 2016 5.450 5.450 5.450 5.450 100 +0.15(+2.83%)
Aug 10, 2016 5.400 5.400 5.300 5.300 4,200 -0.20(-3.64%)
Aug 09, 2016 5.400 5.500 5.400 5.500 600 +0.20(+3.77%)
Aug 08, 2016 5.200 5.300 5.190 5.300 8,200 +0.10(+1.92%)
Aug 04, 2016 5.200 5.200 5.200 0 -0.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.