Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.320	1.400	1.220	1.270	22,300	-0.07(-5.22%)
Oct 30, 2023	1.200	1.360	1.200	1.340	12,800	+0.18(+15.52%)
Oct 27, 2023	1.130	1.210	1.100	1.160	27,400	-0.05(-4.13%)
Oct 26, 2023	1.300	1.300	1.210	1.210	82,649	-0.09(-6.92%)
Oct 25, 2023	1.590	1.590	1.300	1.300	5,150	-0.05(-3.70%)
Oct 24, 2023	1.410	1.490	1.300	1.350	21,170	-0.09(-6.25%)
Oct 23, 2023	1.380	1.480	1.380	1.440	24,448	+0.08(+5.88%)
Oct 20, 2023	1.550	1.590	1.350	1.360	3,821	-0.17(-11.11%)
Oct 19, 2023	1.200	1.650	1.200	1.530	2,004,520	+0.33(+27.50%)
Oct 18, 2023	1.310	1.340	1.160	1.200	21,853	-0.10(-7.69%)
Oct 17, 2023	1.380	1.430	1.280	1.300	8,300	-0.10(-7.14%)
Oct 16, 2023	1.400	1.440	1.390	1.400	3,100	+0.02(+1.45%)
Oct 13, 2023	1.370	1.440	1.360	1.380	14,400	+0.07(+5.34%)
Oct 12, 2023	1.440	1.440	1.310	1.310	48,231	-0.19(-12.67%)
Oct 11, 2023	1.480	1.500	1.410	1.500	12,900	+0.06(+4.17%)
Oct 10, 2023	1.370	1.530	1.370	1.440	17,800	+0.02(+1.41%)
Oct 06, 2023				1.420	0	-0.01(-0.70%)
Oct 05, 2023	1.400	1.440	1.400	1.430	3,200	+0.03(+2.14%)
Oct 04, 2023	1.440	1.440	1.240	1.400	33,450	-0.04(-2.78%)
Oct 03, 2023	1.490	1.490	1.440	1.440	2,350	-0.05(-3.36%)
Oct 02, 2023	1.540	1.560	1.420	1.490	10,789	-0.05(-3.25%)
Sep 29, 2023	1.540	1.540	1.540	1.540	100	+0.00(+0.00%)
Sep 28, 2023	1.560	1.560	1.500	1.540	6,934	-0.02(-1.28%)
Sep 27, 2023	1.570	1.570	1.560	1.560	300	+0.01(+0.65%)
Sep 26, 2023	1.600	1.600	1.550	1.550	2,730	-0.06(-3.73%)
Sep 25, 2023	1.600	1.610	1.570	1.610	2,700	+0.06(+3.87%)
Sep 22, 2023	1.670	1.670	1.550	1.550	9,600	-0.11(-6.63%)
Sep 21, 2023	1.650	1.660	1.520	1.660	8,800	+0.01(+0.61%)
Sep 20, 2023	1.690	1.760	1.630	1.650	1,728	+0.01(+0.61%)
Sep 19, 2023	1.710	1.720	1.640	1.640	40,905	-0.06(-3.53%)
Sep 18, 2023	1.730	1.730	1.670	1.700	11,000	-0.06(-3.41%)
Sep 15, 2023	1.780	1.780	1.720	1.760	3,800	-0.02(-1.12%)
Sep 14, 2023	1.780	1.840	1.780	1.780	1,000	+0.06(+3.49%)
Sep 13, 2023	1.730	1.780	1.670	1.720	5,605	-0.03(-1.71%)
Sep 12, 2023	1.700	1.790	1.660	1.750	12,605	+0.03(+1.74%)
Sep 11, 2023	2.070	2.070	1.690	1.720	5,556	-0.05(-2.82%)
Sep 08, 2023	1.770	1.840	1.710	1.770	5,500	-0.12(-6.35%)
Sep 07, 2023	1.960	1.960	1.890	1.890	800	-0.05(-2.58%)
Sep 06, 2023	2.040	2.040	1.850	1.940	3,000	-0.10(-4.90%)
Sep 05, 2023	1.940	2.080	1.940	2.040	6,500	+0.14(+7.37%)
Sep 01, 2023				1.900	0	-0.05(-2.56%)
Aug 31, 2023	1.920	2.080	1.920	1.950	670	+0.05(+2.63%)
Aug 30, 2023	1.950	1.950	1.900	1.900	300	-0.09(-4.52%)
Aug 29, 2023	2.000	2.000	1.920	1.990	2,203	-0.04(-1.97%)
Aug 28, 2023	1.900	2.030	1.900	2.030	7,320	+0.00(+0.00%)
Aug 25, 2023	1.650	2.120	1.650	2.030	90,160	+0.30(+17.34%)
Aug 24, 2023	1.620	1.760	1.620	1.730	1,307	+0.13(+8.12%)
Aug 23, 2023	1.700	1.780	1.510	1.600	63,666	-0.07(-4.19%)
Aug 22, 2023	1.700	1.750	1.670	1.670	6,750	-0.04(-2.34%)
Aug 21, 2023	1.740	1.800	1.600	1.710	10,920	+0.04(+2.40%)
Aug 18, 2023	1.580	1.770	1.580	1.670	1,500	-0.13(-7.22%)
Aug 17, 2023	1.770	1.800	1.760	1.800	716	+0.00(+0.00%)
Aug 16, 2023	1.800	1.800	1.800	1.800	3,200	+0.00(+0.00%)
Aug 15, 2023	1.770	1.840	1.770	1.800	2,000	-0.05(-2.70%)
Aug 14, 2023	1.710	1.900	1.660	1.850	14,183	+0.06(+3.35%)
Aug 11, 2023	1.920	1.920	1.730	1.790	8,502	-0.12(-6.28%)
Aug 10, 2023	1.920	1.920	1.910	1.910	2,821	+0.04(+2.14%)
Aug 09, 2023	2.230	2.230	1.840	1.870	5,992	-0.05(-2.60%)
Aug 08, 2023	1.830	2.060	1.830	1.920	9,800	+0.22(+12.94%)
Aug 04, 2023				1.700	0	-0.08(-4.49%)
Aug 03, 2023	1.820	1.980	1.780	1.780	5,650	-0.07(-3.78%)
Aug 02, 2023	1.950	1.980	1.790	1.850	13,100	-0.10(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.