Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				17.87	0	-0.03(-0.17%)
Oct 27, 2023	17.90	17.90	17.90	17.90	1,000	-0.13(-0.72%)
Oct 24, 2023				18.03	0	+0.09(+0.50%)
Oct 23, 2023	17.72	17.94	17.72	17.94	1,837	+0.01(+0.06%)
Oct 20, 2023	17.93	17.93	17.93	17.93	100	+0.03(+0.17%)
Oct 18, 2023				17.90	0	-0.18(-1.00%)
Oct 16, 2023				18.08	0	-0.10(-0.55%)
Oct 12, 2023				18.18	43	-0.02(-0.11%)
Oct 11, 2023	18.13	18.20	18.11	18.20	15,000	+0.25(+1.39%)
Oct 05, 2023				17.95	10	+0.03(+0.17%)
Oct 04, 2023	17.93	17.93	17.92	17.92	1,000	-0.07(-0.39%)
Oct 03, 2023	17.99	17.99	17.99	17.99	100	-0.16(-0.88%)
Sep 29, 2023				18.15	0	+0.09(+0.50%)
Sep 28, 2023	18.21	18.21	18.06	18.06	494	-0.12(-0.66%)
Sep 27, 2023	18.18	18.18	18.18	18.18	1,030	-0.06(-0.33%)
Sep 26, 2023	18.24	18.24	18.24	18.24	700	+0.06(+0.33%)
Sep 25, 2023	18.26	18.26	18.18	18.18	15,701	-0.22(-1.20%)
Sep 20, 2023				18.40	60	-0.05(-0.27%)
Sep 18, 2023				18.45	0	-0.04(-0.22%)
Sep 15, 2023	18.49	18.49	18.49	18.49	300	+0.00(+0.00%)
Sep 08, 2023				18.49	0	+0.06(+0.33%)
Sep 06, 2023				18.43	20	-0.11(-0.59%)
Aug 31, 2023	18.54			18.54	215	+0.04(+0.22%)
Aug 30, 2023	18.50	18.50	18.50	18.50	400	+0.15(+0.82%)
Aug 25, 2023				18.35	0	-0.14(-0.76%)
Aug 24, 2023	18.50	18.50	18.49	18.49	10,801	-0.03(-0.16%)
Aug 23, 2023	18.50	18.52	18.50	18.52	343	+0.10(+0.54%)
Aug 22, 2023	18.32	18.43	18.32	18.42	9,000	+0.01(+0.05%)
Aug 21, 2023	18.40	18.41	18.40	18.41	1,900	+0.04(+0.22%)
Aug 17, 2023				18.37	30	-0.15(-0.81%)
Aug 15, 2023				18.52	0	+0.00(+0.00%)
Aug 11, 2023				18.52	0	-0.01(-0.05%)
Aug 09, 2023				18.53	0	-0.08(-0.43%)
Aug 08, 2023	18.61	18.61	18.61	18.61	1,001	-0.01(-0.05%)
Aug 04, 2023				18.62	0	+0.10(+0.54%)
Aug 03, 2023	18.52	18.52	18.52	18.52	415	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.