RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		19.07	19.07	19.07	0	-0.02(-0.10%)
Oct 27, 2017	19.09	19.09	19.09	19.09	100	+0.16(+0.85%)
Oct 19, 2017		18.93	18.93	18.93	0	-0.22(-1.15%)
Oct 16, 2017		19.15	19.15	19.15	0	+0.26(+1.38%)
Oct 11, 2017		18.89	18.89	18.89	1	+0.21(+1.12%)
Oct 04, 2017		18.68	18.68	18.68	0	+0.02(+0.11%)
Sep 29, 2017		18.66	18.66	18.66	0	+0.05(+0.27%)
Sep 28, 2017	18.61	18.61	18.61	18.61	1,500	+0.32(+1.75%)
Sep 27, 2017	18.29	18.29	18.29	18.29	540	-0.10(-0.54%)
Sep 25, 2017		18.39	18.39	18.39	0	-0.23(-1.24%)
Sep 22, 2017	18.62	18.62	18.62	18.62	2,020	-0.09(-0.48%)
Sep 18, 2017		18.71	18.71	18.71	0	+0.26(+1.41%)
Sep 15, 2017	18.45	18.45	18.45	18.45	100	-0.33(-1.76%)
Aug 31, 2017		18.78	18.78	18.78	20	+0.00(+0.00%)
Aug 30, 2017	18.52	18.78	18.52	18.78	22,100	+0.44(+2.40%)
Aug 21, 2017		18.34	18.34	18.34	0	-0.11(-0.60%)
Aug 11, 2017		18.45	18.45	18.45	85	-0.25(-1.34%)
Aug 09, 2017		18.70	18.70	18.70	80	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.