Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.39 14.39 14.39 14.39 100 +0.09(+0.63%)
Oct 29, 2020 14.37 14.37 14.30 14.30 1,440 -0.08(-0.56%)
Oct 28, 2020 14.38 14.38 14.38 14.38 300 -0.27(-1.84%)
Oct 27, 2020 14.90 14.90 14.65 14.65 2,455 -0.25(-1.68%)
Oct 26, 2020 14.95 14.95 14.90 14.90 372 -0.02(-0.13%)
Oct 22, 2020 14.92 14.92 14.92 0 +0.01(+0.07%)
Oct 21, 2020 14.91 14.91 14.91 14.91 500 +0.07(+0.47%)
Oct 20, 2020 14.84 14.84 14.84 14.84 553 -0.37(-2.43%)
Oct 15, 2020 15.21 15.21 15.21 0 +0.01(+0.07%)
Oct 14, 2020 15.20 15.20 15.20 15.20 372 -0.32(-2.06%)
Oct 09, 2020 15.52 15.52 15.52 0 -0.14(-0.89%)
Oct 08, 2020 15.66 15.66 15.66 15.66 101 +0.12(+0.77%)
Oct 07, 2020 15.59 15.60 15.54 15.54 11,037 -0.14(-0.89%)
Oct 06, 2020 15.65 15.68 15.65 15.68 1,600 +0.09(+0.58%)
Oct 05, 2020 15.41 15.59 15.41 15.59 817 +0.19(+1.23%)
Oct 02, 2020 15.01 15.40 15.01 15.40 5,112 +0.23(+1.52%)
Oct 01, 2020 15.10 15.22 15.10 15.17 2,949 +0.05(+0.33%)
Sep 30, 2020 15.27 15.27 15.12 15.12 400 -0.06(-0.40%)
Sep 29, 2020 15.16 15.19 15.16 15.18 2,902 -0.13(-0.85%)
Sep 28, 2020 15.31 15.31 15.31 15.31 500 +0.25(+1.66%)
Sep 25, 2020 15.06 15.06 15.06 15.06 100 +0.10(+0.67%)
Sep 24, 2020 14.96 14.96 14.96 14.96 100 +0.00(+0.00%)
Sep 23, 2020 14.94 14.96 14.94 14.96 601 -0.81(-5.14%)
Sep 17, 2020 15.77 15.77 15.77 0 -0.06(-0.38%)
Sep 15, 2020 15.83 15.83 15.83 0 +0.11(+0.70%)
Sep 14, 2020 15.72 15.72 15.72 15.72 313 +0.10(+0.64%)
Sep 03, 2020 15.62 15.62 15.62 0 +0.07(+0.45%)
Sep 02, 2020 15.55 15.55 15.55 15.55 100 -0.15(-0.96%)
Aug 31, 2020 15.70 15.70 15.70 0 -0.07(-0.44%)
Aug 28, 2020 15.77 15.77 15.77 30 +0.00(+0.00%)
Aug 27, 2020 15.75 15.77 15.75 15.77 272 +0.02(+0.13%)
Aug 26, 2020 15.76 15.77 15.75 15.75 900 -0.07(-0.44%)
Aug 24, 2020 15.82 15.82 15.82 0 +0.02(+0.13%)
Aug 20, 2020 15.80 15.80 15.80 0 +0.23(+1.48%)
Aug 19, 2020 15.57 15.57 15.57 15.57 700 -0.27(-1.70%)
Aug 17, 2020 15.84 15.84 15.84 0 -0.07(-0.44%)
Aug 14, 2020 15.91 15.91 15.91 25 +0.00(+0.00%)
Aug 11, 2020 15.91 15.91 15.91 0 +0.08(+0.51%)
Aug 10, 2020 15.94 15.94 15.83 15.83 309 +0.27(+1.74%)
Aug 05, 2020 15.56 15.56 15.56 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.