Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.00 -0.07 (-0.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.200 1.200 1.200 0 +0.02(+1.69%)
Oct 30, 2013 1.150 1.180 1.150 1.180 2,500 -0.02(-1.67%)
Oct 28, 2013 1.200 1.200 1.200 1.200 0 +0.08(+7.14%)
Oct 25, 2013 1.160 1.160 1.120 1.120 28,500 -0.06(-5.08%)
Oct 24, 2013 1.220 1.220 1.180 1.180 26,500 -0.07(-5.60%)
Oct 23, 2013 1.270 1.270 1.250 1.250 4,950 -0.02(-1.57%)
Oct 22, 2013 1.270 1.270 1.270 1.270 600 -0.08(-5.93%)
Oct 17, 2013 1.350 1.350 1.350 0 +0.09(+7.14%)
Oct 15, 2013 1.260 1.260 1.260 0 -0.02(-1.56%)
Oct 11, 2013 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 09, 2013 1.280 1.280 1.280 66 -0.12(-8.57%)
Oct 08, 2013 1.390 1.400 1.390 1.400 20,000 +0.00(+0.00%)
Oct 04, 2013 1.400 1.400 1.400 0 +0.11(+8.53%)
Oct 03, 2013 1.290 1.290 1.290 1.290 1,500 +0.04(+3.20%)
Oct 01, 2013 1.250 1.250 1.250 34 -0.03(-2.34%)
Sep 26, 2013 1.280 1.280 1.280 0 -0.05(-3.76%)
Sep 24, 2013 1.330 1.330 1.330 1.330 0 +0.02(+1.53%)
Sep 23, 2013 1.310 1.310 1.310 1.310 200 -0.01(-0.76%)
Sep 20, 2013 1.320 1.320 1.320 1.320 800 -0.01(-0.75%)
Sep 19, 2013 1.320 1.330 1.320 1.330 4,500 -0.06(-4.32%)
Sep 18, 2013 1.280 1.400 1.280 1.390 10,670 +0.13(+10.32%)
Sep 17, 2013 1.190 1.290 1.170 1.260 26,951 +0.07(+5.88%)
Sep 11, 2013 1.190 1.190 1.190 1.190 0 +0.04(+3.48%)
Sep 10, 2013 1.150 1.150 1.150 1.150 1,000 +0.01(+0.88%)
Sep 06, 2013 1.140 1.140 1.140 0 +0.02(+1.79%)
Sep 03, 2013 1.120 1.120 1.120 0 -0.03(-2.61%)
Aug 30, 2013 1.150 1.150 1.150 0 -0.01(-0.86%)
Aug 28, 2013 1.160 1.160 1.160 0 +0.03(+2.65%)
Aug 27, 2013 1.130 1.130 1.130 1.130 1,000 +0.00(+0.00%)
Aug 26, 2013 1.130 1.130 1.130 1.130 500 -0.03(-2.59%)
Aug 22, 2013 1.160 1.160 1.160 1.160 0 -0.02(-1.69%)
Aug 21, 2013 1.180 1.180 1.180 1.180 475 +0.00(+0.00%)
Aug 20, 2013 1.170 1.180 1.170 1.180 6,000 +0.06(+5.36%)
Aug 13, 2013 1.120 1.120 1.120 0 +0.01(+0.90%)
Aug 09, 2013 1.110 1.110 1.110 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.