Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.00 -0.07 (-0.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.150 2.150 2.150 0 -0.01(-0.46%)
Oct 30, 2014 2.150 2.160 2.150 2.160 2,700 +0.02(+0.93%)
Oct 29, 2014 2.150 2.150 2.150 2.140 5,209 +0.00(+0.00%)
Oct 28, 2014 2.140 2.140 2.130 2.140 19,009 +0.14(+7.00%)
Oct 27, 2014 2.040 2.050 1.910 2.000 26,050 -0.07(-3.38%)
Oct 24, 2014 2.070 2.070 2.070 2.070 250 +0.01(+0.49%)
Oct 23, 2014 2.060 2.060 2.060 2.060 400 -0.02(-0.96%)
Oct 22, 2014 2.080 2.080 2.080 2.080 2,000 +0.06(+2.97%)
Oct 21, 2014 2.010 2.020 2.000 2.020 13,290 +0.02(+1.00%)
Oct 20, 2014 2.000 2.000 2.000 2.000 8,700 +0.00(+0.00%)
Oct 17, 2014 2.000 2.000 2.000 2.000 5,000 -0.03(-1.48%)
Oct 10, 2014 2.030 2.030 2.030 0 -0.04(-1.93%)
Oct 09, 2014 2.070 2.070 2.070 2.070 1,200 +0.14(+7.25%)
Oct 07, 2014 1.930 1.930 1.930 0 -0.02(-1.03%)
Oct 06, 2014 1.970 1.970 1.950 1.950 9,600 -0.10(-4.88%)
Oct 02, 2014 2.050 2.050 2.050 0 +0.15(+7.89%)
Sep 30, 2014 1.900 1.900 1.900 0 -0.15(-7.32%)
Sep 29, 2014 2.120 2.120 2.050 2.050 1,259 +0.15(+7.89%)
Sep 25, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 24, 2014 1.880 1.900 1.880 1.900 6,050 -0.07(-3.55%)
Sep 23, 2014 2.140 2.140 1.970 1.970 14,800 -0.15(-7.08%)
Sep 22, 2014 2.160 2.160 2.120 2.120 660 -0.04(-1.85%)
Sep 19, 2014 2.160 2.160 2.160 2.160 5,000 +0.00(+0.00%)
Sep 18, 2014 2.120 2.160 2.120 2.160 10,263 +0.04(+1.89%)
Sep 17, 2014 2.120 2.120 2.120 2.120 4,837 +0.00(+0.00%)
Sep 16, 2014 2.060 2.120 2.060 2.120 4,800 +0.07(+3.41%)
Sep 15, 2014 2.200 2.200 2.050 2.050 7,100 -0.12(-5.53%)
Sep 12, 2014 2.140 2.170 2.140 2.170 15,100 +0.03(+1.40%)
Sep 11, 2014 2.180 2.180 2.120 2.140 7,167 -0.04(-1.83%)
Sep 10, 2014 2.110 2.180 2.110 2.180 5,400 +0.06(+2.83%)
Sep 09, 2014 2.000 2.120 2.000 2.120 24,935 +0.13(+6.53%)
Sep 08, 2014 1.990 1.990 1.990 1.990 3,000 +0.02(+1.02%)
Sep 05, 2014 1.970 1.970 1.970 1.970 1,700 +0.00(+0.00%)
Sep 04, 2014 1.950 1.970 1.940 1.970 42,280 +0.03(+1.55%)
Sep 03, 2014 1.920 1.940 1.920 1.940 8,500 +0.11(+6.01%)
Sep 02, 2014 1.900 1.830 1.830 8,200 -0.07(-3.68%)
Aug 27, 2014 1.900 1.900 1.900 0 -0.09(-4.52%)
Aug 26, 2014 1.860 1.990 1.780 1.990 46,890 +0.14(+7.57%)
Aug 25, 2014 1.900 1.900 1.850 1.850 56,108 +0.22(+13.50%)
Aug 22, 2014 1.630 1.630 1.630 1.630 150 +0.03(+1.87%)
Aug 21, 2014 1.650 1.650 1.600 1.600 0 -0.05(-3.03%)
Aug 20, 2014 1.650 1.650 1.650 1.650 7,000 +0.01(+0.61%)
Aug 19, 2014 1.640 1.640 8,600 -0.06(-3.53%)
Aug 18, 2014 1.700 1.700 1.700 1.700 100 +0.04(+2.41%)
Aug 15, 2014 1.740 1.740 1.660 1.660 20,000 -0.07(-4.05%)
Aug 13, 2014 1.730 0 +0.04(+2.37%)
Aug 12, 2014 1.690 1.700 1.690 1.690 4,500 -0.04(-2.31%)
Aug 11, 2014 1.730 1.730 1.730 1.730 8,551 -0.01(-0.57%)
Aug 08, 2014 1.750 1.750 1.700 1.740 12,600 +0.04(+2.35%)
Aug 07, 2014 1.800 1.800 1.700 1.700 10,600 -0.10(-5.56%)
Aug 06, 2014 1.800 1.800 1.800 1.800 1,950 +0.01(+0.56%)
Aug 05, 2014 1.700 1.790 1.700 1.790 1,853 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.