Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 2.050 2.050 2.050 0 -0.15(-6.82%)
Oct 26, 2015 2.200 2.200 2.200 0 +0.08(+3.77%)
Oct 23, 2015 2.150 2.150 2.120 2.120 6,000 +0.11(+5.47%)
Oct 20, 2015 2.010 2.010 2.010 1 -0.09(-4.29%)
Oct 19, 2015 2.100 2.100 2.100 2.100 300 +0.01(+0.48%)
Oct 16, 2015 2.090 2.090 2.090 2.090 1,100 -0.01(-0.48%)
Oct 09, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 07, 2015 2.100 2.100 2.100 0 +0.09(+4.48%)
Oct 02, 2015 2.010 2.010 2.010 34 -0.09(-4.29%)
Oct 01, 2015 2.100 2.100 2.100 2.100 2,200 +0.00(+0.00%)
Sep 30, 2015 2.090 2.100 2.090 2.100 6,800 +0.08(+3.96%)
Sep 29, 2015 2.100 2.100 2.020 2.020 4,000 -0.08(-3.81%)
Sep 28, 2015 2.090 2.100 2.070 2.100 3,059 +0.01(+0.48%)
Sep 25, 2015 2.090 2.090 2.090 2.090 500 +0.02(+0.97%)
Sep 23, 2015 2.070 2.070 2.070 0 -0.10(-4.61%)
Sep 22, 2015 2.080 2.170 2.080 2.170 1,660 +0.07(+3.33%)
Sep 21, 2015 2.100 2.100 2.100 2.100 4,700 +0.00(+0.00%)
Sep 18, 2015 2.100 2.100 2.100 2.100 1,065 +0.03(+1.45%)
Sep 14, 2015 2.070 2.070 2.070 0 +0.01(+0.49%)
Sep 11, 2015 2.060 2.070 2.060 2.060 18,155 -0.17(-7.62%)
Sep 10, 2015 2.120 2.230 2.050 2.230 7,668 -0.01(-0.45%)
Sep 08, 2015 2.240 2.240 2.240 0 +0.09(+4.19%)
Sep 03, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 27, 2015 2.200 2.200 2.200 0 +0.09(+4.27%)
Aug 26, 2015 2.110 2.110 2.110 2.110 5,000 +0.08(+3.94%)
Aug 25, 2015 2.310 2.310 2.030 2.030 1,218 -0.02(-0.98%)
Aug 24, 2015 2.050 2.100 2.050 2.050 16,038 -0.14(-6.39%)
Aug 21, 2015 2.160 2.190 2.160 2.190 14,000 -0.08(-3.52%)
Aug 18, 2015 2.270 2.270 2.270 0 +0.00(+0.00%)
Aug 17, 2015 2.260 2.270 2.260 2.270 5,200 +0.05(+2.25%)
Aug 13, 2015 2.220 2.220 2.220 66 -0.03(-1.33%)
Aug 12, 2015 2.250 2.260 2.220 2.250 6,050 -0.06(-2.60%)
Aug 11, 2015 2.310 2.310 2.310 2.310 200 -0.09(-3.75%)
Aug 10, 2015 2.400 2.410 2.400 2.400 11,900 +0.04(+1.69%)
Aug 06, 2015 2.360 2.360 2.360 0 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.