Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.00 -0.07 (-0.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.980 2.000 1.970 2.000 22,502 +0.00(+0.00%)
Oct 30, 2018 2.030 2.030 1.990 2.000 20,700 -0.05(-2.44%)
Oct 29, 2018 2.050 2.050 2.050 2.050 6,200 +0.00(+0.00%)
Oct 26, 2018 2.070 2.070 2.030 2.050 22,800 -0.05(-2.38%)
Oct 25, 2018 2.150 2.150 2.100 2.100 30,900 -0.05(-2.33%)
Oct 24, 2018 2.190 2.190 2.150 2.150 850 +0.01(+0.47%)
Oct 23, 2018 2.150 2.150 2.140 2.140 7,100 -0.03(-1.38%)
Oct 18, 2018 2.170 2.170 2.170 0 +0.02(+0.93%)
Oct 17, 2018 2.150 2.150 2.150 2.150 250 +0.01(+0.47%)
Oct 16, 2018 2.140 2.140 2.140 2.140 5,400 -0.03(-1.38%)
Oct 12, 2018 2.170 2.170 2.170 0 -0.03(-1.36%)
Oct 11, 2018 2.200 2.210 2.200 2.200 7,000 -0.05(-2.22%)
Oct 10, 2018 2.200 2.250 2.200 2.250 11,871 +0.06(+2.74%)
Oct 09, 2018 2.200 2.200 2.190 2.190 980 -0.06(-2.67%)
Oct 03, 2018 2.250 2.250 2.250 0 +0.02(+0.90%)
Oct 02, 2018 2.240 2.240 2.230 2.230 1,500 -0.04(-1.76%)
Oct 01, 2018 2.270 2.270 2.270 2.270 600 -0.02(-0.87%)
Sep 28, 2018 2.250 2.300 2.250 2.290 3,508 +0.02(+0.88%)
Sep 27, 2018 2.390 2.390 2.270 2.270 100,600 -0.15(-6.20%)
Sep 26, 2018 2.490 2.490 2.420 2.420 22,100 -0.13(-5.10%)
Sep 25, 2018 2.510 2.550 2.510 2.550 5,899 +0.03(+1.19%)
Sep 24, 2018 2.520 2.520 2.520 2.520 299 +0.00(+0.00%)
Sep 21, 2018 2.550 2.550 2.520 2.520 1,250 -0.01(-0.40%)
Sep 12, 2018 2.530 2.530 2.530 0 +0.00(+0.00%)
Sep 11, 2018 2.550 2.550 2.520 2.530 4,100 -0.02(-0.78%)
Sep 07, 2018 2.550 2.550 2.550 0 +0.04(+1.59%)
Sep 05, 2018 2.510 2.510 2.510 0 -0.09(-3.46%)
Aug 31, 2018 2.600 2.600 2.600 0 +0.09(+3.59%)
Aug 29, 2018 2.510 2.510 2.510 0 +0.01(+0.40%)
Aug 28, 2018 2.510 2.510 2.500 2.500 28,600 -0.05(-1.96%)
Aug 27, 2018 2.510 2.550 2.490 2.550 12,609 +0.05(+2.00%)
Aug 24, 2018 2.510 2.510 2.500 2.500 2,626 -0.04(-1.57%)
Aug 23, 2018 2.550 2.550 2.540 2.540 18,900 -0.06(-2.31%)
Aug 22, 2018 2.590 2.600 2.590 2.600 2,815 +0.01(+0.39%)
Aug 21, 2018 2.530 2.590 2.530 2.590 4,550 +0.09(+3.60%)
Aug 20, 2018 2.510 2.510 2.500 2.500 400 -0.05(-1.96%)
Aug 17, 2018 2.510 2.550 2.510 2.550 3,000 +0.01(+0.39%)
Aug 16, 2018 2.540 2.540 2.530 2.540 700 +0.02(+0.79%)
Aug 15, 2018 2.600 2.600 2.480 2.520 25,250 -0.06(-2.33%)
Aug 14, 2018 2.540 2.580 2.540 2.580 25,200 +0.03(+1.18%)
Aug 13, 2018 2.540 2.550 2.540 2.550 4,700 -0.03(-1.16%)
Aug 10, 2018 2.580 2.580 2.580 2.580 100 +0.03(+1.18%)
Aug 08, 2018 2.550 2.550 2.550 0 +0.08(+3.24%)
Aug 03, 2018 2.470 2.470 2.470 0 -0.02(-0.80%)
Aug 02, 2018 2.490 2.490 2.490 2.490 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.