Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.64	12.63	11.62	12.36	249,612	+0.71(+6.09%)
Oct 28, 2010	11.75	11.86	11.53	11.65	60,743	-0.09(-0.77%)
Oct 27, 2010	11.61	11.77	11.50	11.74	65,039	-0.11(-0.93%)
Oct 25, 2010	12.10	12.23	11.81	11.85	124,333	+0.00(+0.00%)
Oct 22, 2010	11.88	11.95	11.75	11.85	30,628	-0.01(-0.08%)
Oct 21, 2010	11.83	11.86	11.56	11.86	163,404	+0.01(+0.08%)
Oct 20, 2010	11.71	11.85	11.70	11.85	56,260	+0.15(+1.28%)
Oct 19, 2010	11.75	11.82	11.42	11.70	156,912	-0.06(-0.51%)
Oct 18, 2010	11.95	12.00	11.75	11.76	39,828	-0.15(-1.26%)
Oct 15, 2010	11.48	11.95	11.48	11.91	130,671	+0.33(+2.85%)
Oct 14, 2010	11.54	11.62	11.30	11.58	54,144	+0.09(+0.78%)
Oct 13, 2010	11.22	11.58	11.17	11.49	97,665	+0.27(+2.41%)
Oct 12, 2010	11.08	11.28	11.08	11.22	39,854	+0.06(+0.54%)
Oct 08, 2010	11.05	11.19	10.97	11.16	68,804	+0.11(+1.00%)
Oct 07, 2010	11.21	11.25	10.75	11.05	172,140	-0.23(-2.04%)
Oct 06, 2010	11.22	11.45	11.05	11.28	221,843	+0.22(+1.99%)
Oct 05, 2010	10.96	11.33	10.96	11.06	190,629	+0.31(+2.88%)
Oct 04, 2010	10.54	10.86	10.54	10.75	101,338	+0.15(+1.42%)
Oct 01, 2010	10.69	10.73	10.53	10.60	30,684	-0.10(-0.93%)
Sep 30, 2010	10.87	10.97	10.61	10.70	65,177	-0.24(-2.19%)
Sep 29, 2010	10.82	10.98	10.75	10.94	119,515	+0.02(+0.18%)
Sep 28, 2010	10.73	10.98	10.62	10.92	103,203	+0.24(+2.25%)
Sep 27, 2010	10.50	10.83	10.50	10.68	135,502	+0.08(+0.75%)
Sep 24, 2010	10.40	10.65	10.19	10.60	138,537	+0.34(+3.31%)
Sep 23, 2010	10.36	10.50	10.23	10.26	69,187	-0.14(-1.35%)
Sep 22, 2010	10.40	10.63	10.28	10.40	57,819	-0.12(-1.14%)
Sep 21, 2010	10.48	10.83	10.39	10.52	203,856	+0.07(+0.67%)
Sep 20, 2010	10.12	10.46	10.12	10.45	159,413	+0.29(+2.85%)
Sep 17, 2010	10.05	10.25	9.960	10.16	132,212	-0.06(-0.59%)
Sep 15, 2010	9.540	10.27	9.540	10.22	387,273	+0.69(+7.24%)
Sep 14, 2010	8.910	9.530	8.900	9.530	227,568	+0.57(+6.36%)
Sep 13, 2010	8.990	9.000	8.890	8.960	73,559	+0.03(+0.34%)
Sep 10, 2010	8.820	8.960	8.820	8.930	35,617	+0.04(+0.45%)
Sep 09, 2010	8.860	8.890	8.780	8.890	25,697	+0.07(+0.79%)
Sep 08, 2010	8.850	8.920	8.770	8.820	30,480	-0.05(-0.56%)
Sep 07, 2010	8.890	8.900	8.830	8.870	17,409	-0.10(-1.11%)
Sep 03, 2010	8.780	8.990	8.780	8.970	38,348	+0.14(+1.59%)
Sep 02, 2010	8.940	8.940	8.800	8.830	26,100	-0.08(-0.90%)
Sep 01, 2010	8.920	9.000	8.870	8.910	26,651	+0.08(+0.91%)
Aug 31, 2010	8.700	8.910	8.700	8.830	75,235	+0.07(+0.80%)
Aug 30, 2010	8.680	9.010	8.680	8.760	68,912	-0.24(-2.67%)
Aug 27, 2010	8.620	9.000	8.550	9.000	94,143	+0.47(+5.51%)
Aug 26, 2010	9.000	9.000	8.500	8.530	60,353	-0.43(-4.80%)
Aug 25, 2010	8.300	9.000	8.250	8.960	106,075	+0.62(+7.43%)
Aug 24, 2010	8.490	8.490	8.180	8.340	140,403	-0.24(-2.80%)
Aug 23, 2010	8.700	8.700	8.580	8.580	14,909	-0.09(-1.04%)
Aug 20, 2010	8.670	8.710	8.500	8.670	42,971	+0.00(+0.00%)
Aug 19, 2010	8.900	8.900	8.580	8.670	70,081	-0.21(-2.36%)
Aug 18, 2010	8.820	9.020	8.820	8.880	71,386	+0.07(+0.79%)
Aug 17, 2010	8.830	8.980	8.810	8.810	47,146	-0.04(-0.45%)
Aug 16, 2010	8.850	8.850	8.770	8.850	21,350	-0.02(-0.23%)
Aug 13, 2010	8.800	8.920	8.750	8.870	56,028	-0.09(-1.00%)
Aug 12, 2010	9.040	9.120	8.920	8.960	73,823	-0.14(-1.54%)
Aug 11, 2010	9.250	9.300	9.080	9.100	78,185	-0.28(-2.99%)
Aug 10, 2010	9.450	9.450	9.150	9.380	86,905	-0.12(-1.26%)
Aug 09, 2010	9.500	9.700	9.450	9.500	117,025	-0.09(-0.94%)
Aug 06, 2010	9.410	9.890	9.410	9.590	123,994	+0.10(+1.05%)
Aug 05, 2010	9.400	9.510	9.280	9.490	134,006	+0.09(+0.96%)
Aug 04, 2010	9.450	9.450	9.280	9.400	143,327	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.