Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.49	40.67	40.41	40.47	38,950	+0.14(+0.35%)
Oct 28, 2022	40.51	40.52	40.33	40.33	32,130	-0.09(-0.22%)
Oct 27, 2022	40.47	40.56	40.26	40.42	30,126	-0.12(-0.30%)
Oct 26, 2022	40.15	40.72	40.15	40.54	25,219	-0.06(-0.15%)
Oct 25, 2022	40.27	40.70	40.27	40.60	17,986	-0.14(-0.34%)
Oct 24, 2022	40.39	40.89	40.39	40.74	19,837	+0.47(+1.17%)
Oct 21, 2022	40.43	40.58	40.27	40.27	22,091	-0.39(-0.96%)
Oct 20, 2022	40.20	40.71	40.10	40.66	37,615	+0.21(+0.52%)
Oct 19, 2022	40.10	40.67	40.08	40.45	54,976	+0.17(+0.42%)
Oct 18, 2022	40.16	40.52	39.97	40.28	94,792	-2.04(-4.82%)
Oct 17, 2022	42.31	42.39	42.19	42.32	29,488	-0.42(-0.98%)
Oct 14, 2022	42.26	42.74	42.26	42.74	22,814	+0.62(+1.47%)
Oct 13, 2022	42.51	42.70	42.03	42.12	36,428	-0.15(-0.35%)
Oct 12, 2022	42.13	42.32	42.13	42.27	16,831	+0.07(+0.17%)
Oct 11, 2022	42.13	42.36	42.00	42.20	26,273	+0.12(+0.29%)
Oct 07, 2022				42.08	0	+0.01(+0.02%)
Oct 06, 2022	41.71	42.20	41.71	42.07	29,670	+0.51(+1.23%)
Oct 05, 2022	41.52	41.78	41.49	41.56	21,166	+0.35(+0.85%)
Oct 04, 2022	41.89	41.89	41.20	41.21	28,531	-0.35(-0.84%)
Oct 03, 2022	41.91	41.95	41.56	41.56	24,110	-0.43(-1.02%)
Sep 30, 2022	41.97	42.11	41.71	41.99	34,078	+0.20(+0.48%)
Sep 29, 2022	41.78	42.09	41.70	41.79	26,018	+0.11(+0.26%)
Sep 28, 2022	42.20	42.20	41.68	41.68	60,317	-0.61(-1.44%)
Sep 27, 2022	42.21	42.35	41.98	42.29	51,542	+0.32(+0.76%)
Sep 26, 2022	41.55	42.26	41.55	41.97	42,939	+0.34(+0.82%)
Sep 23, 2022	41.47	41.73	41.47	41.63	46,624	+0.23(+0.56%)
Sep 22, 2022	41.28	41.46	41.28	41.40	32,816	+0.15(+0.36%)
Sep 21, 2022	41.20	41.29	41.03	41.25	61,317	+0.16(+0.39%)
Sep 20, 2022	40.90	41.13	40.90	41.09	34,172	+0.39(+0.96%)
Sep 19, 2022	40.94	41.00	40.70	40.70	41,588	-0.11(-0.27%)
Sep 16, 2022	40.61	40.91	40.61	40.81	37,051	+0.11(+0.27%)
Sep 15, 2022	40.63	40.74	40.58	40.70	34,114	+0.14(+0.35%)
Sep 14, 2022	40.65	40.65	40.48	40.56	49,936	+0.00(+0.00%)
Sep 13, 2022	40.25	40.60	40.25	40.56	93,324	+0.49(+1.22%)
Sep 12, 2022	40.06	40.07	39.95	40.07	47,429	-0.09(-0.22%)
Sep 09, 2022	40.07	40.24	40.07	40.16	33,641	-0.10(-0.25%)
Sep 08, 2022	40.45	40.55	40.20	40.26	44,977	-0.13(-0.32%)
Sep 07, 2022	40.53	40.68	40.39	40.39	70,403	-0.02(-0.05%)
Sep 06, 2022	40.27	40.45	40.27	40.41	43,988	-0.01(-0.02%)
Sep 02, 2022				40.42	0	+0.02(+0.05%)
Sep 01, 2022	40.33	40.55	40.22	40.40	52,154	-0.03(-0.07%)
Aug 31, 2022	40.49	40.55	40.31	40.43	73,379	+0.00(+0.00%)
Aug 30, 2022	40.19	40.47	40.17	40.43	64,097	+0.25(+0.62%)
Aug 29, 2022	40.00	40.21	40.00	40.18	55,986	-0.10(-0.25%)
Aug 26, 2022	39.94	40.28	39.88	40.28	46,203	+0.29(+0.73%)
Aug 25, 2022	40.02	40.04	39.85	39.99	44,062	-0.10(-0.25%)
Aug 24, 2022	40.12	40.22	40.07	40.09	40,887	+0.16(+0.40%)
Aug 23, 2022	40.19	40.19	39.84	39.93	54,530	-0.31(-0.77%)
Aug 22, 2022	40.06	40.31	40.02	40.24	46,620	+0.09(+0.22%)
Aug 19, 2022	39.84	40.19	39.84	40.15	77,695	+0.27(+0.68%)
Aug 18, 2022	39.51	39.93	39.51	39.88	126,213	+0.21(+0.53%)
Aug 17, 2022	39.44	39.76	39.44	39.67	60,703	+0.18(+0.46%)
Aug 16, 2022	39.55	39.60	39.38	39.49	138,930	-0.19(-0.48%)
Aug 15, 2022	39.40	39.69	39.40	39.68	111,609	+0.48(+1.22%)
Aug 12, 2022	39.15	39.29	39.15	39.20	141,509	+0.09(+0.23%)
Aug 11, 2022	39.07	39.23	39.02	39.11	168,313	-0.22(-0.56%)
Aug 10, 2022	39.40	39.44	39.12	39.33	143,634	-0.22(-0.56%)
Aug 09, 2022	39.24	39.55	39.23	39.55	79,284	+0.29(+0.74%)
Aug 08, 2022	39.23	39.34	39.20	39.26	96,050	-0.32(-0.81%)
Aug 05, 2022	39.30	39.86	39.30	39.58	154,829	+0.25(+0.64%)
Aug 04, 2022	39.21	39.65	39.21	39.33	190,364	-0.19(-0.48%)
Aug 03, 2022	39.07	39.55	39.07	39.52	1,230,472	+3.28(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.