Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.6200	0.6300	0.5200	0.5700	122,650	-0.07(-10.94%)
Oct 29, 2009	0.6800	0.7000	0.6100	0.6400	123,835	-0.06(-8.57%)
Oct 28, 2009	0.4750	0.8000	0.4700	0.7000	482,000	+0.24(+52.17%)
Oct 27, 2009	0.4700	0.4750	0.4200	0.4600	214,500	+0.04(+9.52%)
Oct 26, 2009	0.4000	0.4850	0.4000	0.4200	301,570	+0.07(+18.31%)
Oct 23, 2009	0.3700	0.3550	0.3550	0.3550	11,000	-0.01(-2.74%)
Oct 22, 2009	0.3600	0.3700	0.3600	0.3650	35,473	+0.03(+10.61%)
Oct 21, 2009	0.3300	0.3300	0.3300	0.3300	5,000	-0.03(-9.59%)
Oct 20, 2009	0.3650	0.3650	0.3650	0.3650	2,000	+0.03(+8.96%)
Oct 19, 2009	0.3600	0.3600	0.3350	0.3350	15,200	-0.02(-6.94%)
Oct 16, 2009	0.3600	0.3600	0.3600	0.3600	5,000	-0.01(-2.70%)
Oct 15, 2009	0.3700	0.3800	0.3700	0.3700	22,900	+0.01(+2.78%)
Oct 14, 2009	0.3500	0.3600	0.3500	0.3600	25,000	+0.01(+2.86%)
Oct 13, 2009	0.3600	0.3600	0.3400	0.3500	22,000	-0.03(-7.89%)
Oct 09, 2009	0.3300	0.3800	0.3800	0.3800	23,500	+0.00(+0.00%)
Oct 08, 2009	0.3300	0.3800	0.3300	0.3800	23,500	+0.07(+22.58%)
Oct 07, 2009	0.3500	0.3500	0.3100	0.3100	26,000	-0.04(-11.43%)
Oct 06, 2009	0.3500	0.3500	0.3300	0.3500	15,500	+0.00(+0.00%)
Oct 05, 2009	0.3500	0.3500	0.3300	0.3500	15,500	+0.02(+6.06%)
Oct 02, 2009	0.3400	0.3400	0.3300	0.3300	2,000	-0.02(-5.71%)
Oct 01, 2009	0.3400	0.3750	0.3400	0.3500	14,000	+0.00(+0.00%)
Sep 30, 2009	0.3400	0.3750	0.3400	0.3500	14,000	+0.02(+6.06%)
Sep 29, 2009	0.3600	0.3600	0.3300	0.3300	41,000	-0.01(-2.94%)
Sep 28, 2009	0.3700	0.3700	0.3250	0.3400	17,500	+0.02(+4.62%)
Sep 25, 2009	0.3500	0.3500	0.3200	0.3250	22,000	-0.05(-14.47%)
Sep 24, 2009	0.3800	0.3800	0.3500	0.3800	73,408	+0.02(+5.56%)
Sep 23, 2009	0.3300	0.3800	0.3300	0.3600	55,700	+0.01(+2.86%)
Sep 22, 2009	0.3200	0.3800	0.3000	0.3500	59,000	+0.04(+12.90%)
Sep 21, 2009	0.3500	0.3500	0.3100	0.3100	10,500	-0.04(-11.43%)
Sep 18, 2009	0.3600	0.3700	0.3500	0.3500	48,350	-0.03(-7.89%)
Sep 17, 2009	0.3800	0.3800	0.3800	0.3800	40,500	+0.00(+0.00%)
Sep 16, 2009	0.3800	0.3800	0.3700	0.3800	25,500	+0.01(+2.70%)
Sep 15, 2009	0.4000	0.4000	0.3700	0.3700	25,000	-0.01(-2.63%)
Sep 14, 2009	0.4000	0.4000	0.3700	0.3800	18,000	-0.03(-7.32%)
Sep 11, 2009	0.4100	0.4100	0.4100	0.4100	19,500	+0.00(+0.00%)
Sep 10, 2009	0.4150	0.4150	0.4100	0.4100	30,500	+0.00(+1.23%)
Sep 09, 2009	0.4450	0.4600	0.4050	0.4050	15,000	-0.03(-6.90%)
Sep 08, 2009	0.4550	0.4550	0.4350	0.4350	15,660	+0.03(+8.75%)
Sep 04, 2009	0.4550	0.4550	0.4000	0.4000	24,500	-0.06(-13.04%)
Sep 03, 2009	0.4200	0.4600	0.4100	0.4600	42,500	+0.04(+9.52%)
Sep 02, 2009	0.4400	0.4400	0.4200	0.4200	4,600	+0.01(+1.20%)
Sep 01, 2009	0.4200	0.4200	0.4150	0.4150	15,000	+0.01(+1.22%)
Aug 31, 2009	0.4500	0.4500	0.4100	0.4100	22,000	-0.06(-12.77%)
Aug 28, 2009	0.4200	0.4700	0.3700	0.4700	19,500	+0.05(+11.90%)
Aug 27, 2009	0.4000	0.4200	0.4000	0.4200	31,000	+0.02(+5.00%)
Aug 26, 2009	0.4000	0.4000	0.4000	0.4000	11,000	+0.00(+0.00%)
Aug 25, 2009	0.4150	0.4150	0.4000	0.4000	12,167	+0.00(+0.00%)
Aug 24, 2009	0.4050	0.4250	0.4000	0.4000	86,000	+0.01(+2.56%)
Aug 21, 2009	0.4000	0.4000	0.3900	0.3900	22,500	-0.01(-2.50%)
Aug 20, 2009	0.4000	0.4100	0.4000	0.4000	11,630	+0.00(+0.00%)
Aug 19, 2009	0.4500	0.4500	0.4000	0.4000	29,250	+0.00(+0.00%)
Aug 18, 2009	0.4000	0.4000	0.4000	0.4000	5,000	-0.05(-11.11%)
Aug 17, 2009	0.4000	0.4500	0.4000	0.4500	6,000	+0.05(+13.92%)
Aug 14, 2009		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Aug 13, 2009	0.4000	0.4250	0.3900	0.3950	59,000	-0.01(-1.25%)
Aug 12, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 11, 2009	0.4000	0.4000	0.4000	0.4000	2,700	+0.03(+8.11%)
Aug 10, 2009	0.4000	0.4000	0.3700	0.3700	25,000	-0.01(-2.63%)
Aug 07, 2009	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)
Aug 06, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 05, 2009	0.4000	0.4000	0.3800	0.4000	66,000	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.