Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.010	1.010	0.9600	0.9800	58,058	-0.03(-2.97%)
Oct 28, 2010	1.030	1.030	1.000	1.010	14,040	+0.01(+1.00%)
Oct 27, 2010	1.010	1.010	0.9900	1.000	51,500	-0.04(-3.85%)
Oct 25, 2010	0.9800	1.050	0.9800	1.040	42,418	+0.04(+4.00%)
Oct 22, 2010	1.000	1.020	0.9900	1.000	8,430	-0.01(-0.99%)
Oct 21, 2010	1.020	1.040	1.010	1.010	19,500	-0.03(-2.88%)
Oct 20, 2010	1.010	1.060	1.000	1.040	26,575	+0.02(+1.96%)
Oct 19, 2010	0.9900	1.020	0.9700	1.020	11,500	+0.04(+4.08%)
Oct 18, 2010	1.020	1.020	0.9700	0.9800	38,688	-0.09(-8.41%)
Oct 15, 2010	1.050	1.070	0.9900	1.070	26,050	-0.02(-1.83%)
Oct 14, 2010	1.130	1.130	1.050	1.090	37,050	-0.01(-0.91%)
Oct 13, 2010	0.9800	1.140	0.9800	1.100	242,020	+0.08(+7.84%)
Oct 12, 2010	0.9700	1.020	0.9500	1.020	59,390	+0.05(+5.15%)
Oct 08, 2010	0.9400	1.010	0.9400	0.9700	31,025	+0.04(+4.30%)
Oct 07, 2010	0.9400	0.9800	0.9200	0.9300	29,750	-0.05(-5.10%)
Oct 06, 2010	0.9400	0.9900	0.9100	0.9800	38,300	+0.02(+2.08%)
Oct 05, 2010	0.9000	0.9600	0.8900	0.9600	47,250	+0.06(+6.67%)
Oct 04, 2010	0.9400	0.9700	0.9000	0.9000	51,125	-0.01(-1.10%)
Oct 01, 2010	0.9100	0.9500	0.9000	0.9100	50,186	-0.02(-2.15%)
Sep 30, 2010	0.9100	0.9700	0.8900	0.9300	74,495	+0.01(+1.09%)
Sep 29, 2010	0.9500	0.9700	0.9000	0.9200	107,340	-0.04(-4.17%)
Sep 28, 2010	0.9900	0.9900	0.9400	0.9600	127,940	-0.02(-2.04%)
Sep 27, 2010	1.000	1.000	0.9500	0.9800	21,004	-0.01(-1.01%)
Sep 24, 2010	1.010	1.010	0.9700	0.9900	21,900	-0.01(-1.00%)
Sep 23, 2010	1.030	1.030	1.000	1.000	26,168	-0.02(-1.96%)
Sep 22, 2010	1.020	1.060	1.020	1.020	25,850	+0.02(+2.00%)
Sep 21, 2010	1.040	1.040	1.000	1.000	30,200	-0.04(-3.85%)
Sep 20, 2010	1.090	1.090	1.010	1.040	42,881	-0.04(-3.70%)
Sep 17, 2010	1.090	1.110	1.070	1.080	19,550	+0.02(+1.89%)
Sep 15, 2010	1.060	1.180	1.020	1.060	137,055	+0.10(+10.42%)
Sep 14, 2010	0.9500	0.9800	0.9400	0.9600	25,000	+0.02(+2.13%)
Sep 13, 2010	0.9500	0.9800	0.9400	0.9400	38,648	-0.04(-4.08%)
Sep 10, 2010	0.9800	0.9800	0.9300	0.9800	7,800	+0.00(+0.00%)
Sep 09, 2010	0.9800	0.9800	0.9700	0.9800	8,758	+0.05(+5.38%)
Sep 08, 2010	0.9300	0.9900	0.9300	0.9300	22,550	+0.00(+0.00%)
Sep 07, 2010	0.9300	0.9800	0.9200	0.9300	56,766	-0.07(-7.00%)
Sep 03, 2010	0.9400	1.000	0.9400	1.000	31,111	+0.05(+5.26%)
Sep 02, 2010	0.9500	0.9600	0.8700	0.9500	121,111	-0.04(-4.04%)
Sep 01, 2010	1.030	1.060	0.9700	0.9900	54,500	+0.00(+0.00%)
Aug 31, 2010	1.070	1.130	0.9900	0.9900	89,743	-0.05(-4.81%)
Aug 30, 2010	1.040	1.060	1.030	1.040	48,450	+0.00(+0.00%)
Aug 27, 2010	1.050	1.050	1.010	1.040	42,550	+0.00(+0.00%)
Aug 26, 2010	1.060	1.100	1.040	1.040	111,852	-0.03(-2.80%)
Aug 25, 2010	1.080	1.120	1.070	1.070	35,400	-0.03(-2.73%)
Aug 24, 2010	1.120	1.140	1.100	1.100	30,831	-0.02(-1.79%)
Aug 23, 2010	1.180	1.180	1.120	1.120	10,100	-0.03(-2.61%)
Aug 20, 2010	1.150	1.150	1.100	1.150	28,610	-0.01(-0.86%)
Aug 19, 2010	1.160	1.160	1.080	1.160	55,200	+0.01(+0.87%)
Aug 18, 2010	1.060	1.150	1.060	1.150	41,200	+0.07(+6.48%)
Aug 17, 2010	1.070	1.120	1.070	1.080	34,275	-0.03(-2.70%)
Aug 16, 2010	1.150	1.160	1.090	1.110	49,309	-0.04(-3.48%)
Aug 13, 2010	1.040	1.150	1.010	1.150	49,795	+0.03(+2.68%)
Aug 12, 2010	1.030	1.120	0.9900	1.120	69,182	+0.07(+6.67%)
Aug 11, 2010	1.060	1.150	1.020	1.050	95,020	-0.04(-3.67%)
Aug 10, 2010	1.140	1.140	1.040	1.090	115,007	-0.07(-6.03%)
Aug 09, 2010	1.160	1.170	1.130	1.160	40,839	+0.01(+0.87%)
Aug 06, 2010	1.150	1.170	1.150	1.150	194,950	+0.02(+1.77%)
Aug 05, 2010	1.150	1.200	1.120	1.130	93,987	-0.01(-0.88%)
Aug 04, 2010	1.140	1.160	1.120	1.140	23,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.