Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.060	1.100	1.010	1.100	320,230	+0.02(+1.85%)
Oct 30, 2013	1.010	1.120	1.010	1.080	529,768	+0.09(+9.09%)
Oct 29, 2013	0.9000	1.030	0.9000	0.9900	199,915	+0.09(+10.00%)
Oct 28, 2013	0.9500	0.9500	0.8100	0.9000	190,593	-0.07(-7.22%)
Oct 25, 2013	1.080	1.080	0.9000	0.9700	367,214	-0.08(-7.62%)
Oct 24, 2013	1.200	1.240	1.050	1.050	297,324	-0.14(-11.76%)
Oct 23, 2013	1.080	1.240	1.080	1.190	312,870	+0.12(+11.21%)
Oct 22, 2013	1.020	1.100	1.010	1.070	247,167	+0.07(+7.00%)
Oct 21, 2013	0.9000	1.030	0.9000	1.000	260,197	+0.14(+16.28%)
Oct 18, 2013	0.8600	0.8900	0.8500	0.8600	120,991	+0.01(+1.18%)
Oct 17, 2013	0.8500	0.8700	0.8400	0.8500	33,518	-0.01(-1.16%)
Oct 16, 2013	0.8200	0.8900	0.8100	0.8600	185,700	+0.03(+3.61%)
Oct 15, 2013	0.8400	0.8400	0.8200	0.8300	57,615	-0.01(-1.19%)
Oct 11, 2013		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Oct 10, 2013	0.7400	0.7700	0.7400	0.7500	17,555	+0.03(+4.17%)
Oct 09, 2013	0.7600	0.7600	0.7200	0.7200	28,375	-0.05(-6.49%)
Oct 08, 2013	0.7800	0.7900	0.7700	0.7700	75,520	-0.02(-2.53%)
Oct 07, 2013	0.7800	0.7900	0.7500	0.7900	56,865	+0.02(+2.60%)
Oct 04, 2013	0.7700	0.7800	0.7300	0.7700	78,483	+0.00(+0.00%)
Oct 03, 2013	0.7200	0.8000	0.7200	0.7700	117,222	+0.05(+6.94%)
Oct 02, 2013	0.7300	0.7300	0.7200	0.7200	25,950	-0.03(-4.00%)
Oct 01, 2013	0.7700	0.7900	0.7100	0.7500	36,752	-0.04(-5.06%)
Sep 27, 2013	0.8000	0.8100	0.7700	0.7900	24,563	-0.01(-1.25%)
Sep 26, 2013	0.7800	0.8000	0.7700	0.8000	28,030	+0.04(+5.26%)
Sep 25, 2013	0.8000	0.8000	0.7500	0.7600	49,555	-0.03(-3.80%)
Sep 24, 2013	0.8200	0.8200	0.7900	0.7900	53,635	-0.03(-3.66%)
Sep 23, 2013	0.8200	0.8500	0.8000	0.8200	76,885	+0.00(+0.00%)
Sep 20, 2013	0.7800	0.8200	0.7700	0.8200	141,904	+0.04(+5.13%)
Sep 19, 2013	0.7800	0.8300	0.7500	0.7800	183,428	+0.02(+2.63%)
Sep 18, 2013	0.6800	0.7600	0.6600	0.7600	287,410	+0.12(+18.75%)
Sep 17, 2013	0.6300	0.6500	0.5800	0.6400	160,263	+0.03(+4.92%)
Sep 16, 2013	0.5900	0.6200	0.5500	0.6100	67,300	+0.02(+3.39%)
Sep 13, 2013	0.5900	0.6100	0.5800	0.5900	18,099	-0.01(-1.67%)
Sep 12, 2013	0.5900	0.6100	0.5900	0.6000	46,077	-0.01(-1.64%)
Sep 11, 2013	0.6400	0.6400	0.6000	0.6100	45,700	-0.01(-1.61%)
Sep 10, 2013	0.6400	0.6400	0.6200	0.6200	18,642	+0.00(+0.00%)
Sep 09, 2013	0.6500	0.6500	0.6100	0.6200	13,963	-0.03(-4.62%)
Sep 06, 2013	0.6700	0.6700	0.6400	0.6500	15,609	-0.01(-1.52%)
Sep 05, 2013	0.6500	0.6800	0.6400	0.6600	173,538	+0.02(+3.13%)
Sep 04, 2013	0.6200	0.6500	0.6200	0.6400	85,188	+0.05(+8.47%)
Sep 03, 2013	0.5800	0.6000	0.5700	0.5900	40,409	+0.01(+1.72%)
Aug 30, 2013		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 29, 2013	0.6000	0.6000	0.5800	0.5800	16,550	-0.01(-1.69%)
Aug 28, 2013	0.6000	0.6000	0.5800	0.5900	22,880	-0.02(-3.28%)
Aug 27, 2013	0.6200	0.6300	0.5900	0.6100	56,466	+0.01(+1.67%)
Aug 26, 2013	0.6400	0.6400	0.6000	0.6000	115,910	-0.03(-4.76%)
Aug 23, 2013	0.6300	0.6400	0.6200	0.6300	56,675	+0.02(+3.28%)
Aug 22, 2013	0.6000	0.6200	0.5900	0.6100	49,534	+0.02(+3.39%)
Aug 21, 2013	0.5900	0.6100	0.5600	0.5900	74,758	+0.02(+3.51%)
Aug 20, 2013	0.6100	0.6100	0.5700	0.5700	46,153	-0.04(-6.56%)
Aug 19, 2013	0.6000	0.6100	0.5800	0.6100	24,030	+0.03(+5.17%)
Aug 16, 2013	0.5900	0.5900	0.5800	0.5800	58,774	-0.01(-1.69%)
Aug 15, 2013	0.6000	0.6200	0.5800	0.5900	112,797	+0.01(+1.72%)
Aug 14, 2013	0.6000	0.6000	0.5600	0.5800	177,844	-0.01(-1.69%)
Aug 13, 2013	0.6200	0.6200	0.5800	0.5900	126,195	-0.03(-4.84%)
Aug 12, 2013	0.6700	0.6800	0.6000	0.6200	113,030	-0.05(-7.46%)
Aug 09, 2013	0.6700	0.6800	0.6700	0.6700	45,081	+0.00(+0.00%)
Aug 08, 2013	0.6700	0.6700	0.6400	0.6700	39,596	+0.03(+4.69%)
Aug 07, 2013	0.6500	0.6600	0.6300	0.6400	34,258	+0.01(+1.59%)
Aug 06, 2013	0.6300	0.6600	0.5800	0.6300	121,058	+0.05(+8.62%)
Aug 02, 2013		0.5800	0.5800	0.5800	0	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.