Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.5000	0.5100	0.4900	0.4900	32,075	+0.00(+0.00%)
Oct 29, 2015	0.5100	0.5100	0.4900	0.4900	41,995	-0.02(-3.92%)
Oct 28, 2015	0.5100	0.5100	0.5100	0.5100	33,500	+0.00(+0.00%)
Oct 27, 2015	0.5100	0.5200	0.5100	0.5100	21,043	+0.00(+0.00%)
Oct 26, 2015	0.5400	0.5400	0.5100	0.5100	67,150	-0.03(-5.56%)
Oct 23, 2015	0.5600	0.5600	0.5400	0.5400	39,065	-0.02(-3.57%)
Oct 22, 2015	0.5600	0.6000	0.5600	0.5600	15,150	-0.02(-3.45%)
Oct 21, 2015	0.5800	0.5800	0.5800	0.5800	500	+0.00(+0.00%)
Oct 20, 2015	0.5700	0.5800	0.5600	0.5800	28,670	+0.00(+0.00%)
Oct 19, 2015	0.5800	0.5900	0.5700	0.5800	22,000	+0.01(+1.75%)
Oct 16, 2015	0.5600	0.5700	0.5600	0.5700	8,350	+0.01(+1.79%)
Oct 15, 2015	0.5700	0.5700	0.5600	0.5600	7,000	+0.00(+0.00%)
Oct 14, 2015	0.5500	0.5600	0.5500	0.5600	15,500	+0.01(+1.82%)
Oct 13, 2015	0.5500	0.5500	0.5500	0.5500	19,425	+0.00(+0.00%)
Oct 09, 2015		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Oct 08, 2015	0.5400	0.5600	0.5400	0.5600	25,126	+0.02(+3.70%)
Oct 07, 2015	0.5500	0.5600	0.5400	0.5400	31,100	+0.01(+1.89%)
Oct 06, 2015	0.5500	0.5500	0.5300	0.5300	10,925	+0.00(+0.00%)
Oct 05, 2015	0.5300	0.5600	0.5200	0.5300	39,718	+0.02(+3.92%)
Oct 02, 2015	0.5100	0.5200	0.5100	0.5100	23,180	+0.01(+2.00%)
Oct 01, 2015	0.5300	0.5300	0.5000	0.5000	9,500	-0.01(-1.96%)
Sep 30, 2015	0.5400	0.5500	0.5000	0.5100	61,535	+0.00(+0.00%)
Sep 29, 2015	0.5100	0.5100	0.5100	0.5100	9,600	-0.01(-1.92%)
Sep 28, 2015	0.5200	0.5200	0.5200	0.5200	587	-0.02(-3.70%)
Sep 25, 2015	0.5100	0.5400	0.5100	0.5400	25,800	+0.03(+5.88%)
Sep 24, 2015	0.5500	0.5500	0.5100	0.5100	86,842	-0.06(-10.53%)
Sep 23, 2015	0.5600	0.5700	0.5500	0.5700	13,800	+0.03(+5.56%)
Sep 22, 2015	0.6200	0.6200	0.5400	0.5400	105,678	-0.07(-11.48%)
Sep 21, 2015	0.6400	0.6400	0.6100	0.6100	19,777	+0.00(+0.00%)
Sep 18, 2015	0.5800	0.6100	0.5800	0.6100	13,401	+0.01(+1.67%)
Sep 17, 2015	0.5900	0.6000	0.5800	0.6000	45,410	+0.00(+0.00%)
Sep 16, 2015	0.5800	0.6000	0.5800	0.6000	81,846	+0.03(+5.26%)
Sep 15, 2015	0.5600	0.5800	0.5600	0.5700	20,010	+0.01(+1.79%)
Sep 14, 2015	0.5900	0.5900	0.5600	0.5600	15,200	-0.03(-5.08%)
Sep 11, 2015	0.5700	0.5900	0.5700	0.5900	18,550	+0.01(+1.72%)
Sep 10, 2015	0.5800	0.5900	0.5700	0.5800	32,300	+0.01(+1.75%)
Sep 09, 2015	0.5900	0.6000	0.5700	0.5700	50,945	-0.01(-1.72%)
Sep 08, 2015	0.5900	0.5900	0.5600	0.5800	22,454	-0.02(-3.33%)
Sep 04, 2015		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Sep 03, 2015	0.5800	0.5900	0.5600	0.5600	8,700	-0.04(-6.67%)
Sep 02, 2015	0.6100	0.6100	0.5800	0.6000	19,800	+0.04(+7.14%)
Sep 01, 2015	0.5600	0.5800	0.5600	0.5600	14,500	-0.03(-5.08%)
Aug 31, 2015	0.6000	0.6200	0.5900	0.5900	57,442	-0.01(-1.67%)
Aug 28, 2015	0.6000	0.6000	0.5700	0.6000	45,400	-0.02(-3.23%)
Aug 27, 2015	0.6100	0.6200	0.6000	0.6200	32,700	+0.01(+1.64%)
Aug 26, 2015	0.5600	0.6400	0.5600	0.6100	72,100	+0.05(+8.93%)
Aug 25, 2015	0.5100	0.5600	0.5100	0.5600	60,900	+0.06(+12.00%)
Aug 24, 2015	0.5200	0.5300	0.4800	0.5000	69,370	-0.03(-5.66%)
Aug 21, 2015	0.5600	0.5600	0.5200	0.5300	56,725	-0.03(-5.36%)
Aug 20, 2015	0.5200	0.5700	0.5200	0.5600	75,118	+0.00(+0.00%)
Aug 19, 2015	0.5800	0.5900	0.5600	0.5600	81,050	+0.04(+7.69%)
Aug 18, 2015	0.5800	0.6200	0.5200	0.5200	200,470	+0.04(+8.33%)
Aug 17, 2015	0.4800	0.4800	0.4800	0.4800	7,000	+0.01(+1.05%)
Aug 14, 2015	0.4800	0.4800	0.4750	0.4750	17,400	+0.00(+0.00%)
Aug 13, 2015	0.4800	0.4800	0.4750	0.4750	5,900	+0.01(+1.06%)
Aug 12, 2015	0.4750	0.4800	0.4700	0.4700	24,715	+0.00(+1.08%)
Aug 11, 2015	0.4850	0.4850	0.4650	0.4650	39,655	-0.01(-3.12%)
Aug 10, 2015	0.4850	0.4850	0.4750	0.4800	7,472	-0.01(-1.03%)
Aug 07, 2015	0.4800	0.4850	0.4800	0.4850	5,100	+0.02(+4.30%)
Aug 06, 2015	0.4650	0.4700	0.4650	0.4650	6,600	+0.00(+0.00%)
Aug 05, 2015	0.4650	0.4700	0.4650	0.4650	12,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.