(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 27, 2017	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Oct 25, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 24, 2017	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Oct 23, 2017	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
Oct 17, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 16, 2017	0.0500	0.0550	0.0500	0.0550	107,000	+0.00(+0.00%)
Oct 13, 2017	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Oct 12, 2017	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Oct 02, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 27, 2017	0.0500	0.0550	0.0500	0.0500	70,000	-0.01(-16.67%)
Sep 20, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 19, 2017	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Sep 11, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 07, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 06, 2017	0.0600	0.0600	0.0550	0.0550	50,000	-0.00(-8.33%)
Sep 05, 2017	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-7.69%)
Aug 25, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 23, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 10, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 09, 2017	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-8.33%)
Aug 08, 2017	0.0650	0.0650	0.0600	0.0600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.