Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1800	0.1800	0.1700	0.1750	320,071	-0.01(-2.78%)
Oct 29, 2015	0.1850	0.1850	0.1700	0.1800	181,540	-0.01(-2.70%)
Oct 28, 2015	0.1850	0.1900	0.1800	0.1850	191,300	+0.00(+0.00%)
Oct 27, 2015	0.1850	0.1900	0.1850	0.1850	612,483	-0.01(-2.63%)
Oct 26, 2015	0.1900	0.1900	0.1900	0.1900	436,065	+0.00(+0.00%)
Oct 23, 2015	0.1850	0.1900	0.1850	0.1900	141,127	+0.01(+2.70%)
Oct 22, 2015	0.1900	0.1900	0.1850	0.1850	450,551	+0.00(+0.00%)
Oct 21, 2015	0.1850	0.1900	0.1850	0.1850	194,045	-0.01(-2.63%)
Oct 20, 2015	0.1900	0.1950	0.1850	0.1900	151,435	+0.01(+2.70%)
Oct 19, 2015	0.1900	0.1900	0.1850	0.1850	349,576	-0.01(-2.63%)
Oct 16, 2015	0.1950	0.1950	0.1900	0.1900	767,718	+0.01(+2.70%)
Oct 15, 2015	0.1900	0.1950	0.1850	0.1850	562,215	-0.01(-5.13%)
Oct 14, 2015	0.1900	0.2000	0.1850	0.1950	838,499	+0.01(+2.63%)
Oct 13, 2015	0.1900	0.2000	0.1900	0.1900	372,925	-0.01(-2.56%)
Oct 09, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Oct 08, 2015	0.1900	0.2000	0.1900	0.1900	694,518	+0.01(+2.70%)
Oct 07, 2015	0.1750	0.1900	0.1700	0.1850	846,008	+0.01(+8.82%)
Oct 06, 2015	0.1600	0.1700	0.1600	0.1700	442,300	+0.01(+3.03%)
Oct 05, 2015	0.1550	0.1700	0.1500	0.1650	903,697	+0.01(+3.13%)
Oct 02, 2015	0.1550	0.1600	0.1500	0.1600	249,050	+0.00(+0.00%)
Oct 01, 2015	0.1600	0.1600	0.1550	0.1600	238,500	+0.00(+0.00%)
Sep 30, 2015	0.1600	0.1600	0.1550	0.1600	400,284	+0.01(+3.23%)
Sep 29, 2015	0.1550	0.1550	0.1500	0.1550	175,530	+0.00(+0.00%)
Sep 28, 2015	0.1550	0.1600	0.1450	0.1550	236,026	+0.00(+0.00%)
Sep 25, 2015	0.1600	0.1600	0.1500	0.1550	759,134	-0.01(-3.13%)
Sep 24, 2015	0.1600	0.1650	0.1550	0.1600	278,900	+0.01(+3.23%)
Sep 23, 2015	0.1550	0.1750	0.1550	0.1550	572,567	-0.01(-3.13%)
Sep 22, 2015	0.1650	0.1650	0.1600	0.1600	297,500	-0.01(-3.03%)
Sep 21, 2015	0.1800	0.1800	0.1650	0.1650	400,250	-0.01(-2.94%)
Sep 18, 2015	0.1800	0.1800	0.1700	0.1700	660,918	-0.01(-8.11%)
Sep 17, 2015	0.2000	0.2000	0.1850	0.1850	1,257,717	-0.02(-7.50%)
Sep 16, 2015	0.1750	0.2000	0.1750	0.2000	3,290,661	+0.03(+17.65%)
Sep 15, 2015	0.1500	0.1800	0.1500	0.1700	1,267,868	+0.03(+17.24%)
Sep 14, 2015	0.1400	0.1500	0.1350	0.1450	369,920	+0.00(+0.00%)
Sep 11, 2015	0.1450	0.1500	0.1400	0.1450	99,812	-0.01(-3.33%)
Sep 10, 2015	0.1500	0.1500	0.1500	0.1500	23,040	+0.01(+3.45%)
Sep 09, 2015	0.1550	0.1550	0.1450	0.1450	438,452	-0.01(-3.33%)
Sep 08, 2015	0.1550	0.1550	0.1500	0.1500	431,950	-0.01(-3.23%)
Sep 04, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Sep 03, 2015	0.1550	0.1550	0.1500	0.1500	181,555	-0.01(-3.23%)
Sep 02, 2015	0.1400	0.1600	0.1400	0.1550	427,549	+0.01(+10.71%)
Sep 01, 2015	0.1500	0.1500	0.1400	0.1400	175,300	-0.00(-3.45%)
Aug 31, 2015	0.1350	0.1450	0.1300	0.1450	495,426	+0.01(+7.41%)
Aug 28, 2015	0.1300	0.1350	0.1200	0.1350	453,051	+0.01(+8.00%)
Aug 27, 2015	0.1200	0.1300	0.1200	0.1250	293,808	+0.01(+4.17%)
Aug 26, 2015	0.1250	0.1250	0.1200	0.1200	69,150	+0.00(+0.00%)
Aug 25, 2015	0.1150	0.1300	0.1150	0.1200	511,507	+0.01(+9.09%)
Aug 24, 2015	0.1200	0.1200	0.1100	0.1100	585,851	-0.01(-8.33%)
Aug 21, 2015	0.1300	0.1300	0.1150	0.1200	571,360	-0.01(-7.69%)
Aug 20, 2015	0.1400	0.1400	0.1300	0.1300	440,714	+0.00(+0.00%)
Aug 19, 2015	0.1400	0.1400	0.1300	0.1300	281,100	-0.01(-7.14%)
Aug 18, 2015	0.1450	0.1450	0.1400	0.1400	79,480	-0.00(-3.45%)
Aug 17, 2015	0.1400	0.1450	0.1400	0.1450	32,888	+0.00(+0.00%)
Aug 14, 2015	0.1400	0.1450	0.1400	0.1450	96,350	+0.01(+7.41%)
Aug 13, 2015	0.1400	0.1400	0.1350	0.1350	85,101	+0.00(+0.00%)
Aug 12, 2015	0.1500	0.1500	0.1350	0.1350	1,801,700	-0.01(-10.00%)
Aug 11, 2015	0.1500	0.1500	0.1450	0.1500	214,914	+0.00(+0.00%)
Aug 10, 2015	0.1450	0.1500	0.1400	0.1500	171,732	+0.01(+7.14%)
Aug 07, 2015	0.1400	0.1450	0.1400	0.1400	303,451	+0.00(+0.00%)
Aug 06, 2015	0.1350	0.1400	0.1350	0.1400	264,000	+0.00(+0.00%)
Aug 05, 2015	0.1350	0.1400	0.1300	0.1400	261,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.