Queensland Gold Hills Corp (TSV: MFX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2021		0.1650	0.1650	0.1650	0	-0.04(-19.51%)
Sep 01, 2021	0.2100	0.2200	0.2050	0.2050	34,117	+0.00(+0.00%)
Aug 31, 2021	0.2300	0.2300	0.2050	0.2050	30,000	-0.03(-12.77%)
Aug 30, 2021	0.2400	0.2400	0.2350	0.2350	17,000	-0.05(-16.07%)
Aug 27, 2021	0.2800	0.2800	0.2800	0.2800	3,500	-0.01(-3.45%)
Aug 26, 2021	0.2900	0.2900	0.2900	0.2900	3,612	+0.00(+0.00%)
Aug 25, 2021	0.3100	0.3100	0.2900	0.2900	10,504	-0.09(-23.68%)
Aug 24, 2021	0.2800	0.3800	0.2800	0.3800	41,800	+0.10(+35.71%)
Aug 23, 2021	0.2750	0.2800	0.2750	0.2800	18,138	+0.03(+12.00%)
Aug 19, 2021		0.2500	0.2500	0.2500	0	+0.21(+455.56%)
Aug 16, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 09, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 06, 2021	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.