Imaflex (TSV: IFX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4100	0.4100	0.4050	0.4050	10,271	-0.03(-7.95%)
Oct 28, 2016	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.00%)
Oct 27, 2016	0.4400	0.4400	0.4400	0.4400	40,000	+0.04(+10.00%)
Oct 19, 2016		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Oct 06, 2016		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Oct 05, 2016	0.4000	0.4000	0.4000	0.4000	25,000	-0.04(-9.09%)
Oct 03, 2016	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 30, 2016		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Sep 29, 2016	0.4050	0.4050	0.4000	0.4000	1,000	-0.03(-6.98%)
Sep 28, 2016	0.4300	0.4300	0.4300	0.4300	20,000	-0.01(-2.27%)
Sep 27, 2016	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 15, 2016		0.4400	0.4400	0.4400	419	+0.07(+18.92%)
Sep 14, 2016	0.4100	0.4100	0.3700	0.3700	21,000	-0.03(-7.50%)
Sep 09, 2016		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Sep 07, 2016		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Sep 06, 2016	0.4200	0.4200	0.4200	0.4200	14,000	+0.02(+5.00%)
Sep 01, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Aug 30, 2016		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Aug 26, 2016		0.4100	0.4100	0.4100	0	+0.05(+13.89%)
Aug 25, 2016	0.4000	0.4000	0.3600	0.3600	64,000	-0.04(-10.00%)
Aug 24, 2016	0.4050	0.4050	0.4000	0.4000	35,000	-0.02(-4.76%)
Aug 23, 2016	0.3900	0.4200	0.3900	0.4200	140,400	+0.08(+25.37%)
Aug 19, 2016		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Aug 11, 2016		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Aug 10, 2016	0.3900	0.3900	0.3900	0.3900	500	+0.04(+11.43%)
Aug 03, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.