(TSV: RIV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.050	4.490	3.910	4.320	931,912	+0.34(+8.54%)
Oct 30, 2018	3.750	4.080	3.750	3.980	371,559	+0.00(+0.00%)
Oct 29, 2018	4.650	4.670	3.940	3.980	605,818	-0.52(-11.56%)
Oct 26, 2018	4.350	4.600	4.250	4.500	248,286	+0.01(+0.22%)
Oct 25, 2018	4.210	4.720	4.210	4.490	461,548	+0.00(+0.00%)
Oct 24, 2018	4.810	4.810	4.100	4.490	573,154	-0.04(-0.88%)
Oct 23, 2018	4.250	4.900	4.010	4.530	1,208,607	-0.47(-9.40%)
Oct 22, 2018	5.550	5.590	4.850	5.000	1,072,116	-0.47(-8.59%)
Oct 19, 2018	5.850	5.870	5.440	5.470	489,935	-0.37(-6.34%)
Oct 18, 2018	5.500	5.920	5.450	5.840	1,067,627	+0.49(+9.16%)
Oct 17, 2018	5.510	5.700	5.250	5.350	1,229,281	-0.41(-7.12%)
Oct 16, 2018	6.200	6.330	5.430	5.760	2,221,748	-0.27(-4.48%)
Oct 15, 2018	6.050	6.300	5.840	6.030	2,212,492	+0.33(+5.79%)
Oct 12, 2018	5.510	5.730	5.460	5.700	519,345	+0.31(+5.75%)
Oct 11, 2018	5.500	5.550	5.260	5.390	453,933	-0.20(-3.58%)
Oct 10, 2018	5.730	5.850	5.290	5.590	1,188,675	+0.04(+0.72%)
Oct 09, 2018	5.500	6.120	5.350	5.550	1,873,887	+0.24(+4.52%)
Oct 05, 2018		5.310	5.310	5.310	0	-0.37(-6.51%)
Oct 04, 2018	6.100	6.110	5.600	5.680	635,960	-0.31(-5.18%)
Oct 03, 2018	5.880	6.140	5.830	5.990	690,785	+0.15(+2.57%)
Oct 02, 2018	6.050	6.140	5.750	5.840	1,098,431	-0.29(-4.73%)
Oct 01, 2018	6.750	6.760	6.070	6.130	690,836	-0.22(-3.46%)
Sep 28, 2018	6.000	7.100	5.950	6.350	1,962,791	+0.04(+0.63%)
Sep 27, 2018	6.800	6.900	6.100	6.310	1,137,379	-0.59(-8.55%)
Sep 26, 2018	7.350	7.350	6.850	6.900	1,173,620	-0.16(-2.27%)
Sep 25, 2018	6.900	7.550	6.720	7.060	2,354,024	+0.45(+6.81%)
Sep 24, 2018	7.750	7.750	6.450	6.610	3,864,053	-1.14(-14.71%)
Sep 21, 2018	8.950	9.440	7.520	7.750	5,653,341	-1.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.