(TSV: PCLO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.850	2.890	2.800	2.850	114,105	+0.00(+0.00%)
Oct 30, 2019	2.700	2.980	2.700	2.850	152,080	+0.18(+6.74%)
Oct 29, 2019	2.980	2.980	2.510	2.670	386,551	-0.24(-8.25%)
Oct 28, 2019	3.300	3.340	2.910	2.910	377,793	-0.46(-13.65%)
Oct 25, 2019	3.430	3.440	3.210	3.370	172,261	-0.08(-2.32%)
Oct 24, 2019	3.590	3.600	3.330	3.450	182,927	-0.21(-5.74%)
Oct 23, 2019	3.700	3.760	3.610	3.660	138,120	-0.08(-2.14%)
Oct 22, 2019	4.000	4.000	3.740	3.740	68,578	-0.20(-5.08%)
Oct 21, 2019	3.950	4.050	3.880	3.940	93,583	-0.05(-1.25%)
Oct 18, 2019	3.910	4.000	3.720	3.990	84,208	+0.03(+0.76%)
Oct 17, 2019	4.000	4.030	3.820	3.960	100,439	-0.03(-0.75%)
Oct 16, 2019	4.150	4.150	3.950	3.990	72,438	-0.18(-4.32%)
Oct 15, 2019	3.980	4.170	3.950	4.170	152,730	+0.25(+6.38%)
Oct 11, 2019		3.920	3.920	3.920	0	+0.20(+5.38%)
Oct 10, 2019	4.090	4.090	3.620	3.720	233,013	-0.31(-7.69%)
Oct 09, 2019	4.250	4.350	3.940	4.030	259,726	-0.20(-4.73%)
Oct 08, 2019	4.510	4.540	4.190	4.230	119,489	-0.35(-7.64%)
Oct 07, 2019	4.840	4.840	4.410	4.580	164,605	-0.21(-4.38%)
Oct 04, 2019	4.900	4.970	4.790	4.790	66,228	-0.08(-1.64%)
Oct 03, 2019	4.700	4.950	4.670	4.870	91,731	+0.02(+0.41%)
Oct 02, 2019	5.050	5.050	4.710	4.850	113,467	-0.24(-4.72%)
Oct 01, 2019	5.140	5.220	4.800	5.090	138,808	-0.04(-0.78%)
Sep 30, 2019	5.190	5.220	4.900	5.130	139,743	+0.00(+0.00%)
Sep 27, 2019	5.240	5.500	5.100	5.130	116,479	-0.11(-2.10%)
Sep 26, 2019	5.490	5.530	5.110	5.240	166,557	-0.23(-4.20%)
Sep 25, 2019	5.750	5.750	5.070	5.470	231,662	-0.11(-1.97%)
Sep 24, 2019	5.500	5.800	5.340	5.580	238,302	+0.18(+3.33%)
Sep 23, 2019	5.010	5.440	5.000	5.400	212,800	+0.39(+7.78%)
Sep 20, 2019	4.900	5.060	4.650	5.010	162,007	+0.11(+2.24%)
Sep 19, 2019	4.740	4.990	4.720	4.900	147,061	+0.18(+3.81%)
Sep 18, 2019	4.840	4.840	4.670	4.720	104,478	-0.13(-2.68%)
Sep 17, 2019	4.800	4.850	4.710	4.850	97,017	+0.00(+0.00%)
Sep 16, 2019	4.770	4.850	4.670	4.850	44,878	+0.19(+4.08%)
Sep 13, 2019	4.720	4.730	4.610	4.660	85,718	-0.01(-0.21%)
Sep 12, 2019	4.700	4.740	4.610	4.670	68,903	-0.03(-0.64%)
Sep 11, 2019	4.790	4.800	4.680	4.700	58,766	-0.07(-1.47%)
Sep 10, 2019	4.800	4.800	4.620	4.770	73,803	-0.02(-0.42%)
Sep 09, 2019	4.850	4.850	4.690	4.790	54,241	-0.06(-1.24%)
Sep 06, 2019	4.500	4.850	4.390	4.850	177,968	+0.36(+8.02%)
Sep 05, 2019	4.520	4.610	4.450	4.490	133,230	-0.03(-0.66%)
Sep 04, 2019	4.660	4.680	4.480	4.520	42,108	-0.17(-3.62%)
Sep 03, 2019	4.900	4.930	4.440	4.690	179,848	-0.17(-3.50%)
Aug 30, 2019		4.860	4.860	4.860	0	+0.14(+2.97%)
Aug 29, 2019	4.990	4.990	4.670	4.720	108,897	-0.17(-3.48%)
Aug 28, 2019	4.880	4.980	4.830	4.890	58,734	+0.03(+0.62%)
Aug 27, 2019	4.880	4.950	4.770	4.860	101,744	-0.10(-2.02%)
Aug 26, 2019	5.190	5.210	4.870	4.960	106,316	-0.18(-3.50%)
Aug 23, 2019	5.260	5.370	5.140	5.140	42,248	-0.09(-1.72%)
Aug 22, 2019	5.400	5.440	5.120	5.230	119,834	-0.12(-2.24%)
Aug 21, 2019	5.540	5.540	5.260	5.350	49,389	-0.13(-2.37%)
Aug 20, 2019	5.330	5.650	5.330	5.480	79,610	+0.01(+0.18%)
Aug 19, 2019	5.580	5.640	5.360	5.470	80,368	+0.10(+1.86%)
Aug 16, 2019	5.500	5.500	5.310	5.370	54,219	-0.06(-1.10%)
Aug 15, 2019	5.500	5.500	5.260	5.430	125,644	-0.24(-4.23%)
Aug 14, 2019	5.840	5.840	5.560	5.670	134,454	-0.28(-4.71%)
Aug 13, 2019	5.850	5.950	5.700	5.950	185,839	+0.00(+0.00%)
Aug 12, 2019	5.890	5.950	5.780	5.950	80,430	+0.05(+0.85%)
Aug 09, 2019	5.880	5.900	5.660	5.900	319,127	+0.12(+2.08%)
Aug 08, 2019	5.890	5.930	5.650	5.780	105,081	+0.00(+0.00%)
Aug 07, 2019	6.100	6.100	5.620	5.780	146,910	-0.15(-2.53%)
Aug 06, 2019	5.500	5.990	5.310	5.930	245,338	+0.44(+8.01%)
Aug 02, 2019		5.490	5.490	5.490	0	+0.61(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.