(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1000	0.1100	0.1000	0.1000	48,000	+0.00(+0.00%)
Oct 30, 2019	0.1000	0.1000	0.0900	0.1000	10,499	+0.00(+0.00%)
Oct 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 24, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 23, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+15.79%)
Oct 22, 2019	0.1050	0.1050	0.0950	0.0950	25,500	-0.01(-5.00%)
Oct 21, 2019	0.1050	0.1050	0.1000	0.1000	52,500	-0.01(-9.09%)
Oct 18, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Oct 15, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 11, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 10, 2019	0.1100	0.1100	0.1100	0.1100	27,500	-0.01(-4.35%)
Oct 09, 2019	0.1300	0.1300	0.1100	0.1150	51,000	-0.00(-4.17%)
Oct 08, 2019	0.1400	0.1400	0.1200	0.1200	5,000	-0.01(-7.69%)
Oct 04, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 26, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Sep 10, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Sep 05, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Sep 04, 2019	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Aug 28, 2019		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Aug 23, 2019		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Aug 20, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 07, 2019		0.1600	0.1600	0.1600	0	+0.04(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.