Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.140 4.150 4.140 4.150 700 +0.05(+1.22%)
Oct 28, 2021 3.900 4.100 3.900 4.100 53,370 +0.10(+2.50%)
Oct 27, 2021 3.950 4.000 3.750 4.000 2,100 +0.11(+2.83%)
Oct 26, 2021 3.880 3.950 3.880 3.890 1,500 +0.14(+3.73%)
Oct 25, 2021 4.100 4.100 3.700 3.750 4,709 -0.35(-8.54%)
Oct 21, 2021 4.100 4.100 4.100 0 -0.14(-3.30%)
Oct 20, 2021 3.870 4.240 3.870 4.240 2,400 +0.37(+9.56%)
Oct 19, 2021 3.600 3.900 3.600 3.870 4,649 +0.27(+7.50%)
Oct 18, 2021 3.600 3.600 3.600 3.600 600 +0.00(+0.00%)
Oct 15, 2021 3.500 3.600 3.490 3.600 36,439 +0.10(+2.86%)
Oct 14, 2021 3.480 3.500 3.250 3.500 15,280 +0.15(+4.48%)
Oct 13, 2021 3.420 3.420 3.350 3.350 2,400 +0.19(+6.01%)
Oct 12, 2021 3.200 3.200 3.160 3.160 1,400 +0.01(+0.32%)
Oct 07, 2021 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 06, 2021 3.300 3.300 3.150 3.150 1,950 -0.10(-3.08%)
Oct 05, 2021 3.150 3.250 3.100 3.250 4,500 +0.05(+1.56%)
Oct 04, 2021 3.200 3.240 3.200 3.200 600 +0.00(+0.00%)
Oct 01, 2021 3.250 3.250 3.200 3.200 500 -0.05(-1.54%)
Sep 29, 2021 3.250 3.250 3.250 0 -0.05(-1.52%)
Sep 28, 2021 3.400 3.400 3.300 3.300 2,100 +0.10(+3.12%)
Sep 27, 2021 3.300 3.300 3.200 3.200 1,377 +0.05(+1.59%)
Sep 24, 2021 3.360 3.360 3.150 3.150 5,600 -0.23(-6.80%)
Sep 23, 2021 3.350 3.380 3.100 3.380 18,700 -0.02(-0.59%)
Sep 22, 2021 3.400 3.400 3.400 3.400 1,500 -0.10(-2.86%)
Sep 21, 2021 3.570 3.580 3.350 3.500 9,720 -0.02(-0.57%)
Sep 20, 2021 3.520 3.540 3.520 3.520 1,100 +0.02(+0.57%)
Sep 16, 2021 3.500 3.500 3.500 3.500 155 -0.05(-1.41%)
Sep 15, 2021 3.600 3.600 3.550 3.550 1,200 -0.10(-2.74%)
Sep 14, 2021 3.700 3.700 3.650 3.650 1,407 -0.14(-3.69%)
Sep 07, 2021 3.790 3.790 3.790 10 +0.04(+1.07%)
Sep 02, 2021 3.750 3.750 3.750 0 +0.01(+0.27%)
Sep 01, 2021 3.770 3.800 3.740 3.740 8,200 +0.24(+6.86%)
Aug 31, 2021 3.650 3.650 3.500 3.500 2,749 -0.10(-2.78%)
Aug 30, 2021 3.650 3.660 3.550 3.600 7,350 -0.15(-4.00%)
Aug 27, 2021 3.650 3.750 3.600 3.750 7,100 +0.15(+4.17%)
Aug 24, 2021 3.600 3.600 3.600 0 +0.10(+2.86%)
Aug 20, 2021 3.500 3.500 3.500 0 -0.29(-7.65%)
Aug 18, 2021 3.790 3.790 3.790 0 +0.14(+3.84%)
Aug 17, 2021 3.650 3.650 3.650 3.650 100 +0.05(+1.39%)
Aug 16, 2021 3.710 3.710 3.600 3.600 3,855 -0.13(-3.49%)
Aug 12, 2021 3.730 3.730 3.730 0 -0.02(-0.53%)
Aug 11, 2021 3.750 3.750 3.750 3.750 200 -0.05(-1.32%)
Aug 10, 2021 3.700 3.800 3.700 3.800 4,569 +0.05(+1.33%)
Aug 09, 2021 3.660 3.750 3.660 3.750 8,600 +0.15(+4.17%)
Aug 06, 2021 3.600 3.780 3.600 3.600 8,476 +0.04(+1.12%)
Aug 05, 2021 3.500 3.560 3.500 3.560 8,050 +0.06(+1.71%)
Aug 04, 2021 3.550 3.550 3.490 3.500 18,100 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.