(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0750	0.0850	0.0750	0.0750	96,099	+0.00(+0.00%)
Oct 30, 2018	0.0900	0.0950	0.0750	0.0750	300,450	-0.02(-21.05%)
Oct 29, 2018	0.1350	0.1500	0.0850	0.0950	268,494	-0.04(-26.92%)
Oct 26, 2018	0.1400	0.1650	0.1300	0.1300	34,360	-0.01(-7.14%)
Oct 25, 2018	0.1400	0.1400	0.1400	0.1400	9,500	+0.01(+3.70%)
Oct 24, 2018	0.1350	0.1350	0.1350	0.1350	3,000	+0.01(+3.85%)
Oct 23, 2018	0.1300	0.1300	0.1300	0.1300	8,000	-0.02(-13.33%)
Oct 22, 2018	0.1550	0.1650	0.1500	0.1500	32,500	-0.01(-3.23%)
Oct 19, 2018	0.1350	0.1550	0.1350	0.1550	7,500	+0.01(+3.33%)
Oct 18, 2018	0.1550	0.1550	0.1500	0.1500	15,500	+0.00(+0.00%)
Oct 17, 2018	0.1350	0.1500	0.1350	0.1500	20,729	+0.01(+3.45%)
Oct 16, 2018	0.1600	0.1600	0.1300	0.1450	49,100	-0.01(-3.33%)
Oct 15, 2018	0.1350	0.1500	0.1350	0.1500	13,400	+0.01(+11.11%)
Oct 12, 2018	0.1500	0.1500	0.1350	0.1350	29,500	-0.01(-10.00%)
Oct 11, 2018	0.1650	0.1850	0.1500	0.1500	83,082	-0.02(-11.76%)
Oct 10, 2018	0.1150	0.1700	0.1150	0.1700	105,500	+0.05(+36.00%)
Oct 09, 2018	0.1350	0.1350	0.1150	0.1250	79,500	-0.01(-3.85%)
Oct 05, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 04, 2018	0.1300	0.1300	0.1200	0.1200	11,000	-0.02(-14.29%)
Oct 03, 2018	0.1400	0.1400	0.1150	0.1400	78,300	+0.02(+12.00%)
Oct 02, 2018	0.1250	0.1250	0.1200	0.1250	29,500	+0.00(+0.00%)
Oct 01, 2018	0.1500	0.1500	0.1250	0.1250	30,200	-0.02(-13.79%)
Sep 28, 2018	0.1350	0.1450	0.1350	0.1450	35,604	+0.01(+7.41%)
Sep 27, 2018	0.1350	0.1350	0.1350	0.1350	14,000	-0.01(-3.57%)
Sep 26, 2018	0.1500	0.1500	0.1400	0.1400	28,027	+0.00(+0.00%)
Sep 25, 2018	0.1450	0.1500	0.1350	0.1400	12,600	-0.00(-3.45%)
Sep 24, 2018	0.1250	0.1650	0.1250	0.1450	88,300	+0.00(+0.00%)
Sep 21, 2018	0.1250	0.1450	0.1250	0.1450	35,500	+0.02(+16.00%)
Sep 20, 2018	0.1250	0.1300	0.1200	0.1250	33,000	-0.02(-13.79%)
Sep 19, 2018	0.1400	0.1600	0.1250	0.1450	25,079	-0.01(-3.33%)
Sep 17, 2018		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Sep 14, 2018	0.1400	0.1750	0.1400	0.1650	102,708	+0.03(+22.22%)
Sep 13, 2018	0.1150	0.2200	0.1150	0.1350	282,445	+0.03(+22.73%)
Sep 12, 2018	0.1300	0.1350	0.1100	0.1100	223,150	-0.01(-8.33%)
Sep 11, 2018	0.1100	0.1450	0.0950	0.1200	370,245	+0.01(+14.29%)
Sep 10, 2018	0.0800	0.1350	0.0700	0.1050	511,627	+0.02(+31.25%)
Sep 07, 2018	0.0800	0.0800	0.0800	0.0800	13,500	+0.00(+0.00%)
Sep 06, 2018	0.0850	0.0900	0.0700	0.0800	88,000	-0.01(-5.88%)
Sep 05, 2018	0.0750	0.0900	0.0750	0.0850	128,700	+0.01(+21.43%)
Sep 04, 2018	0.0900	0.0900	0.0700	0.0700	61,200	-0.01(-17.65%)
Aug 31, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 30, 2018	0.0900	0.0950	0.0850	0.0900	40,200	+0.00(+0.00%)
Aug 29, 2018	0.0850	0.0900	0.0800	0.0900	21,900	+0.01(+12.50%)
Aug 28, 2018	0.0900	0.0900	0.0800	0.0800	977,710	-0.01(-15.79%)
Aug 27, 2018	0.0900	0.0950	0.0900	0.0950	32,200	+0.01(+5.56%)
Aug 24, 2018	0.0800	0.0900	0.0800	0.0900	295,422	+0.01(+20.00%)
Aug 23, 2018	0.0800	0.0800	0.0750	0.0750	9,000	-0.01(-16.67%)
Aug 22, 2018	0.0900	0.0950	0.0800	0.0900	267,814	-0.01(-5.26%)
Aug 21, 2018	0.1050	0.1050	0.0950	0.0950	262,396	-0.01(-13.64%)
Aug 20, 2018	0.1400	0.1400	0.1050	0.1100	348,763	-0.03(-21.43%)
Aug 17, 2018	0.1350	0.1400	0.1200	0.1400	114,500	+0.01(+7.69%)
Aug 16, 2018	0.1450	0.1450	0.1300	0.1300	52,105	-0.01(-7.14%)
Aug 15, 2018	0.1350	0.1450	0.1350	0.1400	69,500	+0.01(+7.69%)
Aug 14, 2018	0.1450	0.1550	0.1200	0.1300	274,700	-0.01(-3.70%)
Aug 13, 2018	0.1500	0.1500	0.1350	0.1350	39,786	-0.02(-12.90%)
Aug 10, 2018	0.1450	0.1550	0.1450	0.1550	14,000	+0.01(+10.71%)
Aug 09, 2018	0.1500	0.1550	0.1400	0.1400	111,500	-0.01(-6.67%)
Aug 08, 2018	0.1450	0.1550	0.1450	0.1500	63,000	+0.01(+7.14%)
Aug 07, 2018	0.1550	0.1600	0.1300	0.1400	264,610	-0.02(-12.50%)
Aug 03, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 02, 2018	0.1700	0.1700	0.1600	0.1600	29,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.